Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
84.38USD+2.384%(+1.97)3,091,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD+0.728%(+0.60)0
After-hours
May 12, 2025 4:39:30 PM EDT
84.39USD+0.018%(+0.02)18,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,82918,498424958


CF Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CF Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CF Aug 15, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


CF Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0CF250815C00145000
140.00 C00%0CF250815C00140000
135.00 C00%0CF250815C00135000
130.00 C00%0CF250815C00130000
125.00 C0.950%1102-04CF250815C00125000
120.00 C0.45-30.77%1412102-25CF250815C00120000
115.00 C0.600.00%1416502-25CF250815C00115000
110.00 C0.20-69.23%818005-09CF250815C00110000
105.00 C0.90+38.46%11605-05CF250815C00105000
100.00 C0.65-31.58%11,25605-08CF250815C00100000
97.50 C1.13+10.78%219905-02CF250815C00097500
95.00 C1.75+16.67%22805-06CF250815C00095000
92.50 C2.22+12.12%23105-06CF250815C00092500
90.00 C2.35+10.85%815,83605-09CF250815C00090000
87.50 C2.70-20.59%1224305-09CF250815C00087500
85.00 C3.45-4.17%442205-09CF250815C00085000
82.50 C5.10-5.56%6223705-09CF250815C00082500
80.00 C5.60-6.67%208,31805-09CF250815C00080000
77.50 C6.900.00%215205-02CF250815C00077500
75.00 C7.97-22.47%21105-09CF250815C00075000
72.50 C10.40+40.54%1105-08CF250815C00072500
70.00 C12.90+2.38%606005-08CF250815C00070000
67.50 C14.50+1.40%23805-08CF250815C00067500
65.00 C10.97+12.51%1204-14CF250815C00065000
62.50 C20.70+10.11%91005-08CF250815C00062500
60.00 C00%0CF250815C00060000
55.00 C00%0CF250815C00055000
50.00 C00%0CF250815C00050000
47.50 C00%0CF250815C00047500
45.00 C00%0CF250815C00045000
42.50 C00%0CF250815C00042500
40.00 C00%0CF250815C00040000
37.50 C00%0CF250815C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CF250815P00145000
140.00 P00%0CF250815P00140000
135.00 P00%0CF250815P00135000
130.00 P00%0CF250815P00130000
125.00 P00%0CF250815P00125000
120.00 P00%0CF250815P00120000
115.00 P00%0CF250815P00115000
110.00 P00%0CF250815P00110000
105.00 P00%0CF250815P00105000
100.00 P9.100%2201-16CF250815P00100000
97.50 P15.50+78.16%335905-08CF250815P00097500
95.00 P7.90-4.82%101301-22CF250815P00095000
92.50 P11.40+58.33%2505-08CF250815P00092500
90.00 P19.97+58.49%8904-07CF250815P00090000
87.50 P17.90+5.29%231104-10CF250815P00087500
85.00 P7.30-14.12%82505-09CF250815P00085000
82.50 P5.90+15.69%165305-09CF250815P00082500
80.00 P4.30-2.27%49205-09CF250815P00080000
77.50 P3.60+1.98%228905-09CF250815P00077500
75.00 P3.200.00%112305-07CF250815P00075000
72.50 P1.80-18.18%2810605-08CF250815P00072500
70.00 P1.65-38.89%104405-08CF250815P00070000
67.50 P1.00-32.89%612105-09CF250815P00067500
65.00 P1.11-5.13%55605-06CF250815P00065000
62.50 P00%0CF250815P00062500
60.00 P2.00-13.04%253104-14CF250815P00060000
55.00 P1.45+123.08%5804-08CF250815P00055000
50.00 P0.60-26.83%32804-15CF250815P00050000
47.50 P1.09+263.33%6704-09CF250815P00047500
45.00 P0.380%6003-05CF250815P00045000
42.50 P00%0CF250815P00042500
40.00 P00%0CF250815P00040000
37.50 P00%0CF250815P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC