Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
84.38USD+2.384%(+1.97)3,091,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD+0.728%(+0.60)0
After-hours
May 12, 2025 4:39:30 PM EDT
84.39USD+0.018%(+0.02)18,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,50218,9472,08715,181


CF Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CF Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CF Jun 20, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


CF Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0CF250620C00145000
140.00 C00%0CF250620C00140000
135.00 C00%0CF250620C00135000
130.00 C0.58-25.64%1101-13CF250620C00130000
125.00 C0.18+80.00%84205-05CF250620C00125000
120.00 C1.53+7.75%11001-16CF250620C00120000
115.00 C0.10-84.62%1676404-09CF250620C00115000
110.00 C0.20-75.00%21,00104-04CF250620C00110000
105.00 C0.20+42.86%251,40204-28CF250620C00105000
100.00 C0.25-16.67%33,71605-06CF250620C00100000
97.50 C0.15-51.61%63,05005-08CF250620C00097500
95.00 C0.20-4.76%44,43605-09CF250620C00095000
92.50 C0.45-35.71%22,06505-08CF250620C00092500
90.00 C0.70-14.63%4454505-09CF250620C00090000
87.50 C1.00-29.08%4465305-09CF250620C00087500
85.00 C1.39-33.81%281,26205-09CF250620C00085000
82.50 C3.05+17.31%321,00105-09CF250620C00082500
80.00 C4.40+8.37%1848005-09CF250620C00080000
77.50 C6.00-11.63%3257305-09CF250620C00077500
75.00 C8.00+1.27%137005-08CF250620C00075000
72.50 C8.20-11.83%242105-09CF250620C00072500
70.00 C12.30+10.31%46747405-06CF250620C00070000
67.50 C8.88+10.45%111704-16CF250620C00067500
65.00 C8.48-30.21%23304-11CF250620C00065000
62.50 C19.60-10.71%12505-06CF250620C00062500
60.00 C20.70+15.00%5705-08CF250620C00060000
55.00 C00%0CF250620C00055000
50.00 C00%0CF250620C00050000
47.50 C00%0CF250620C00047500
45.00 C00%0CF250620C00045000
42.50 C00%0CF250620C00042500
40.00 C35.73+2.41%3105-14CF250620C00040000
37.50 C00%0CF250620C00037500
35.00 C00%0CF250620C00035000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CF250620P00145000
140.00 P00%0CF250620P00140000
135.00 P00%0CF250620P00135000
130.00 P00%0CF250620P00130000
125.00 P00%0CF250620P00125000
120.00 P00%0CF250620P00120000
115.00 P35.000%1104-19CF250620P00115000
110.00 P00%0CF250620P00110000
105.00 P21.38+56.06%6302-07CF250620P00105000
100.00 P17.10+0.59%19202-19CF250620P00100000
97.50 P11.30+48.68%43301-24CF250620P00097500
95.00 P15.40+16.67%315005-07CF250620P00095000
92.50 P15.65+5.03%107402-26CF250620P00092500
90.00 P10.60-47.60%219205-07CF250620P00090000
87.50 P7.20-43.04%265705-09CF250620P00087500
85.00 P5.37-10.50%288505-08CF250620P00085000
82.50 P4.38-2.67%412605-09CF250620P00082500
80.00 P2.90+41.46%1237805-09CF250620P00080000
77.50 P1.50+6.38%441,12705-09CF250620P00077500
75.00 P1.35+28.57%5063505-09CF250620P00075000
72.50 P0.64+16.36%323,15305-09CF250620P00072500
70.00 P0.45-47.06%302,59805-09CF250620P00070000
67.50 P0.260.00%647305-09CF250620P00067500
65.00 P0.36-40.00%11,41805-07CF250620P00065000
62.50 P2.12+216.42%113804-10CF250620P00062500
60.00 P0.45-10.00%23,79104-25CF250620P00060000
55.00 P1.45+16.00%498904-09CF250620P00055000
50.00 P0.500.00%110304-10CF250620P00050000
47.50 P0.59-43.81%253509-05CF250620P00047500
45.00 P0.42-16.00%64303-21CF250620P00045000
42.50 P0.77-8.33%11907-09CF250620P00042500
40.00 P0.660%1107-09CF250620P00040000
37.50 P0.10-71.43%13615201-13CF250620P00037500
35.00 P0.32+128.57%1203-12CF250620P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC