Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
84.38USD+2.384%(+1.97)3,091,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD+0.728%(+0.60)0
After-hours
May 12, 2025 4:39:30 PM EDT
84.39USD+0.018%(+0.02)18,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1037,4886995,945


CF May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CF May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CF May 16, 2025 Exp. - Max Pain @ $79.00

Puts
Calls


CF May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0CF250516C00140000
135.00 C00%0CF250516C00135000
130.00 C00%0CF250516C00130000
125.00 C0.40-4.76%41002-27CF250516C00125000
120.00 C0.45-57.94%2517501-21CF250516C00120000
115.00 C0.37-78.11%205001-24CF250516C00115000
110.00 C0.05-85.71%1034204-04CF250516C00110000
105.00 C0.05-83.33%123904-23CF250516C00105000
100.00 C0.100.00%384405-06CF250516C00100000
97.50 C0.12-29.41%186304-21CF250516C00097500
95.00 C0.07-30.00%161105-07CF250516C00095000
92.50 C0.23+360.00%211205-09CF250516C00092500
92.00 C0.230%1105-05CF250516C00092000
91.00 C00%0CF250516C00091000
90.00 C0.05+25.00%298305-09CF250516C00090000
89.00 C00%0CF250516C00089000
88.00 C0.400%8805-06CF250516C00088000
87.50 C0.10-37.50%441,52305-09CF250516C00087500
87.00 C0.10-84.62%23905-09CF250516C00087000
86.00 C0.18-33.33%309305-09CF250516C00086000
85.00 C0.20-66.67%821,59505-09CF250516C00085000
84.00 C0.52+30.00%7457205-09CF250516C00084000
83.00 C0.78+11.43%5217105-09CF250516C00083000
82.50 C1.00+42.86%5044405-09CF250516C00082500
82.00 C1.25+19.05%1287005-09CF250516C00082000
81.00 C1.69+5.62%304205-09CF250516C00081000
80.00 C2.52+26.00%2635705-09CF250516C00080000
79.00 C3.00-21.05%2645805-09CF250516C00079000
78.00 C3.90-17.02%4605-09CF250516C00078000
77.50 C4.35+8.75%620605-09CF250516C00077500
77.00 C4.36+28.99%12005-08CF250516C00077000
76.00 C5.50-12.42%1011605-09CF250516C00076000
75.00 C6.50-6.47%1322305-07CF250516C00075000
74.00 C3.800%21321304-23CF250516C00074000
73.00 C00%0CF250516C00073000
72.50 C8.50-13.88%613805-07CF250516C00072500
72.00 C5.500%1104-23CF250516C00072000
71.00 C00%0CF250516C00071000
70.00 C11.20-7.44%34405-08CF250516C00070000
69.00 C00%0CF250516C00069000
68.00 C00%0CF250516C00068000
67.50 C13.00+106.35%21505-08CF250516C00067500
67.00 C00%0CF250516C00067000
66.00 C00%0CF250516C00066000
65.00 C11.00+43.04%2404-21CF250516C00065000
64.00 C00%0CF250516C00064000
63.00 C00%0CF250516C00063000
62.50 C00%0CF250516C00062500
60.00 C22.00-2.22%1305-07CF250516C00060000
55.00 C00%0CF250516C00055000
50.00 C00%0CF250516C00050000
47.50 C00%0CF250516C00047500
45.00 C00%0CF250516C00045000
42.50 C00%0CF250516C00042500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0CF250516P00140000
135.00 P00%0CF250516P00135000
130.00 P00%0CF250516P00130000
125.00 P35.60-4.81%1111-20CF250516P00125000
120.00 P00%0CF250516P00120000
115.00 P00%0CF250516P00115000
110.00 P00%0CF250516P00110000
105.00 P16.04-14.68%1311-21CF250516P00105000
100.00 P10.83+42.50%53701-30CF250516P00100000
97.50 P17.50+15.13%511403-03CF250516P00097500
95.00 P21.50+15.41%24304-04CF250516P00095000
92.50 P16.30+24.43%14403-25CF250516P00092500
92.00 P00%0CF250516P00092000
91.00 P10.000%1105-06CF250516P00091000
90.00 P8.10-42.35%316505-08CF250516P00090000
89.00 P00%0CF250516P00089000
88.00 P8.700%12605-09CF250516P00088000
87.50 P5.10-30.14%116305-08CF250516P00087500
87.00 P6.60-8.33%2305-09CF250516P00087000
86.00 P00%0CF250516P00086000
85.00 P4.50-60.87%1511905-08CF250516P00085000
84.00 P2.460%2205-08CF250516P00084000
83.00 P1.95-17.02%14905-09CF250516P00083000
82.50 P1.95-11.36%1827705-09CF250516P00082500
82.00 P1.37-23.89%8805-09CF250516P00082000
81.00 P1.350%343205-08CF250516P00081000
80.00 P1.70+47.83%1024705-09CF250516P00080000
79.00 P0.40-37.50%368305-09CF250516P00079000
78.00 P0.30-28.57%744405-09CF250516P00078000
77.50 P0.28-30.00%1025405-09CF250516P00077500
77.00 P0.18-40.00%20610205-09CF250516P00077000
76.00 P2.75-19.12%1204-24CF250516P00076000
75.00 P0.12-20.00%1236405-09CF250516P00075000
74.00 P0.55-45.00%2305-06CF250516P00074000
73.00 P0.57-64.38%4405-02CF250516P00073000
72.50 P0.05-50.00%4814405-09CF250516P00072500
72.00 P0.29-36.96%1105-06CF250516P00072000
71.00 P0.29+3.57%1105-06CF250516P00071000
70.00 P0.02-91.67%5278105-09CF250516P00070000
69.00 P0.05-80.00%120805-08CF250516P00069000
68.00 P00%0CF250516P00068000
67.50 P0.55+1,733.33%286805-09CF250516P00067500
67.00 P0.380%1105-06CF250516P00067000
66.00 P0.05-66.67%1305-08CF250516P00066000
65.00 P0.05-37.50%62,45105-09CF250516P00065000
64.00 P0.15-31.82%3404-29CF250516P00064000
63.00 P0.170%2104-28CF250516P00063000
62.50 P0.30-45.45%21404-23CF250516P00062500
60.00 P0.05-61.54%42505-05CF250516P00060000
55.00 P0.07-82.93%2505-01CF250516P00055000
50.00 P0.210%2104-25CF250516P00050000
47.50 P0.360%1104-21CF250516P00047500
45.00 P0.20+66.67%1404-21CF250516P00045000
42.50 P0.130%1102-11CF250516P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC