Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
84.38USD+2.384%(+1.97)3,091,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD+0.728%(+0.60)0
After-hours
May 12, 2025 4:39:30 PM EDT
84.39USD+0.018%(+0.02)18,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35025619594


CF Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CF Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Mar 20, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


CF Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.300%515102-19CF260320C00135000
130.00 C1.600%545402-19CF260320C00130000
125.00 C1.20-7.69%101105-07CF260320C00125000
120.00 C1.35-12.90%201003-21CF260320C00120000
115.00 C2.00+90.48%303805-05CF260320C00115000
110.00 C2.19+24.43%42505-02CF260320C00110000
105.00 C6.700%5501-28CF260320C00105000
100.00 C4.00+17.65%2504-28CF260320C00100000
97.50 C00%0CF260320C00097500
95.00 C00%0CF260320C00095000
92.50 C5.200%623103-28CF260320C00092500
90.00 C6.57+37.74%2505-02CF260320C00090000
87.50 C7.40+5.71%2305-09CF260320C00087500
85.00 C8.50+32.81%41805-09CF260320C00085000
82.50 C5.30-25.35%145504-10CF260320C00082500
80.00 C9.35+16.88%220105-09CF260320C00080000
77.50 C11.00+3.19%121203-31CF260320C00077500
75.00 C10.16-1.36%21704-23CF260320C00075000
72.50 C11.50-3.36%346104-21CF260320C00072500
70.00 C10.150%1104-10CF260320C00070000
67.50 C00%0CF260320C00067500
65.00 C19.83+15.09%2105-02CF260320C00065000
62.50 C00%0CF260320C00062500
60.00 C00%0CF260320C00060000
55.00 C25.770%1102-26CF260320C00055000
50.00 C00%0CF260320C00050000
47.50 C00%0CF260320C00047500
45.00 C33.910%1103-19CF260320C00045000
42.50 C00%0CF260320C00042500
40.00 C00%0CF260320C00040000
37.50 C00%0CF260320C00037500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CF260320P00135000
130.00 P00%0CF260320P00130000
125.00 P00%0CF260320P00125000
120.00 P00%0CF260320P00120000
115.00 P00%0CF260320P00115000
110.00 P00%0CF260320P00110000
105.00 P00%0CF260320P00105000
100.00 P00%0CF260320P00100000
97.50 P13.600%181802-05CF260320P00097500
95.00 P00%0CF260320P00095000
92.50 P00%0CF260320P00092500
90.00 P00%0CF260320P00090000
87.50 P00%0CF260320P00087500
85.00 P10.700%2105-09CF260320P00085000
82.50 P11.300%1104-03CF260320P00082500
80.00 P8.20-30.51%2805-09CF260320P00080000
77.50 P6.90-32.35%210105-09CF260320P00077500
75.00 P6.10-20.78%2505-09CF260320P00075000
72.50 P5.30-20.90%43505-09CF260320P00072500
70.00 P7.20+10.77%12404-17CF260320P00070000
67.50 P7.300%2104-11CF260320P00067500
65.00 P3.14-37.20%1305-08CF260320P00065000
62.50 P3.300.00%4505-05CF260320P00062500
60.00 P4.500%1104-15CF260320P00060000
55.00 P1.60-21.18%1040805-08CF260320P00055000
50.00 P1.480%1102-25CF260320P00050000
47.50 P1.650%1104-22CF260320P00047500
45.00 P00%0CF260320P00045000
42.50 P00%0CF260320P00042500
40.00 P00%0CF260320P00040000
37.50 P00%0CF260320P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC