Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

Market Open
May 13, 2025 3:20:17 PM EDT
88.00USD+4.278%(+3.61)2,440,407
88.05Bid   88.16Ask   0.11Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD-1.635%(-1.38)0
After-hours
May 12, 2025 4:39:30 PM EDT
84.39USD+0.018%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2301,531675,876


CF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CF Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


CF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C1.70+4.94%64303-03CF270115C00145000
140.00 C2.20+76.00%22405-06CF270115C00140000
135.00 C2.50+66.67%22905-06CF270115C00135000
130.00 C2.05+5.13%32304-16CF270115C00130000
125.00 C3.50-18.60%354405-05CF270115C00125000
120.00 C3.80+45.59%12904-29CF270115C00120000
115.00 C3.42+22.14%243104-16CF270115C00115000
110.00 C5.80+37.77%26805-12CF270115C00110000
105.00 C5.55-3.65%323303-04CF270115C00105000
100.00 C8.00+52.38%138005-06CF270115C00100000
97.50 C8.10-18.18%2705-07CF270115C00097500
95.00 C9.60+13.34%74405-05CF270115C00095000
92.50 C9.600%3204-02CF270115C00092500
90.00 C11.09+5.62%2437405-09CF270115C00090000
87.50 C12.28+40.34%713805-05CF270115C00087500
85.00 C10.14+15.23%1504-17CF270115C00085000
82.50 C12.10-33.52%1305-01CF270115C00082500
80.00 C12.00+29.03%7904-23CF270115C00080000
77.50 C16.50+42.61%11105-05CF270115C00077500
75.00 C17.00+20.57%1105-08CF270115C00075000
72.50 C25.680%1110-02CF270115C00072500
70.00 C18.40+12.20%61403-31CF270115C00070000
67.50 C13.340%1004-08CF270115C00067500
65.00 C28.90+8.24%2312-10CF270115C00065000
62.50 C00%0CF270115C00062500
60.00 C21.33+8.83%2304-22CF270115C00060000
55.00 C23.86-12.76%7804-07CF270115C00055000
50.00 C49.51+24.84%1101-16CF270115C00050000
47.50 C28.71-20.65%1104-07CF270115C00047500
45.00 C45.00+12.22%22001-24CF270115C00045000
42.50 C42.40-14.69%222202-18CF270115C00042500
40.00 C34.000%361004-11CF270115C00040000
37.50 C00%0CF270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CF270115P00145000
140.00 P00%0CF270115P00140000
135.00 P00%0CF270115P00135000
130.00 P00%0CF270115P00130000
125.00 P00%0CF270115P00125000
120.00 P00%0CF270115P00120000
115.00 P00%0CF270115P00115000
110.00 P00%0CF270115P00110000
105.00 P00%0CF270115P00105000
100.00 P00%0CF270115P00100000
97.50 P00%0CF270115P00097500
95.00 P20.69+18.23%153505-05CF270115P00095000
92.50 P12.700%1101-22CF270115P00092500
90.00 P17.30+34.95%303102-12CF270115P00090000
87.50 P11.70-4.72%191902-05CF270115P00087500
85.00 P19.90+25.95%2304-04CF270115P00085000
82.50 P14.30+29.76%2305-01CF270115P00082500
80.00 P14.80+23.33%137703-25CF270115P00080000
77.50 P16.00+33.33%155104-10CF270115P00077500
75.00 P10.61-27.33%13305-01CF270115P00075000
72.50 P11.40+15.15%44,30204-22CF270115P00072500
70.00 P13.10+13.91%2042604-10CF270115P00070000
67.50 P8.00-3.61%214603-28CF270115P00067500
65.00 P10.55+4.56%13004-09CF270115P00065000
62.50 P00%0CF270115P00062500
60.00 P5.68-3.73%1224404-25CF270115P00060000
55.00 P3.70-42.19%608905-07CF270115P00055000
50.00 P2.80-4.11%601405-07CF270115P00050000
47.50 P2.85+4.78%162003-26CF270115P00047500
45.00 P2.18+38.85%21305-01CF270115P00045000
42.50 P2.70+40.63%508004-04CF270115P00042500
40.00 P1.66-6.74%122604-25CF270115P00040000
37.50 P00%0CF270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC