Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
84.38USD+2.384%(+1.97)3,091,209
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:12:30 AM EDT
83.01USD+0.728%(+0.60)0
After-hours
May 12, 2025 4:39:30 PM EDT
84.39USD+0.018%(+0.02)18,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6252300377


CF May 23, 2025 Exp. - Volume by Strike
Puts
Calls

CF May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

CF May 23, 2025 Exp. - Max Pain @ $76.00

Puts
Calls


CF May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0CF250523C00115000
110 C00%0CF250523C00110000
105 C00%0CF250523C00105000
100 C00%0CF250523C00100000
95 C00%0CF250523C00095000
93 C00%0CF250523C00093000
92 C00%0CF250523C00092000
91 C00%0CF250523C00091000
90 C0.400.00%318605-06CF250523C00090000
89 C00%0CF250523C00089000
88 C0.60+33.33%23011505-02CF250523C00088000
87 C00%0CF250523C00087000
86 C0.65-27.78%2105-02CF250523C00086000
85 C0.67+3.08%422805-09CF250523C00085000
84 C1.80+30.43%250205-06CF250523C00084000
83 C1.15-50.00%141505-09CF250523C00083000
82 C1.45-38.30%483405-09CF250523C00082000
81 C1.96-28.47%422105-09CF250523C00081000
80 C2.65+5.58%82105-09CF250523C00080000
79 C3.70+8.19%4405-02CF250523C00079000
78 C2.79+15.77%1304-30CF250523C00078000
77 C3.37+34.80%8405-09CF250523C00077000
76 C6.99+39.80%1305-06CF250523C00076000
75 C8.38+7.44%4205-08CF250523C00075000
74 C7.88+142.46%181305-05CF250523C00074000
73 C9.36+87.20%1105-07CF250523C00073000
72 C10.28+85.23%1105-07CF250523C00072000
71 C00%0CF250523C00071000
70 C00%0CF250523C00070000
69 C00%0CF250523C00069000
68 C00%0CF250523C00068000
67 C00%0CF250523C00067000
66 C00%0CF250523C00066000
65 C11.32+1.07%1104-23CF250523C00065000
64 C00%0CF250523C00064000
63 C00%0CF250523C00063000
62 C00%0CF250523C00062000
61 C00%0CF250523C00061000
60 C00%0CF250523C00060000
59 C00%0CF250523C00059000
55 C00%0CF250523C00055000
50 C00%0CF250523C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0CF250523P00115000
110 P00%0CF250523P00110000
105 P00%0CF250523P00105000
100 P00%0CF250523P00100000
95 P00%0CF250523P00095000
93 P00%0CF250523P00093000
92 P00%0CF250523P00092000
91 P00%0CF250523P00091000
90 P00%0CF250523P00090000
89 P00%0CF250523P00089000
88 P00%0CF250523P00088000
87 P00%0CF250523P00087000
86 P00%0CF250523P00086000
85 P00%0CF250523P00085000
84 P7.300%4404-30CF250523P00084000
83 P00%0CF250523P00083000
82 P2.900%7705-08CF250523P00082000
81 P00%0CF250523P00081000
80 P00%0CF250523P00080000
79 P00%0CF250523P00079000
78 P1.35-27.03%2405-09CF250523P00078000
77 P0.45-67.15%2105-08CF250523P00077000
76 P1.00-57.63%8805-06CF250523P00076000
75 P1.04-58.89%707805-05CF250523P00075000
74 P1.690%4004-25CF250523P00074000
73 P1.990%2004-24CF250523P00073000
72 P00%0CF250523P00072000
71 P0.59-75.52%6305-02CF250523P00071000
70 P0.550%24524505-01CF250523P00070000
69 P00%0CF250523P00069000
68 P0.08-68.00%31905-08CF250523P00068000
67 P1.100%3304-22CF250523P00067000
66 P1.850%2204-07CF250523P00066000
65 P0.650%3304-23CF250523P00065000
64 P00%0CF250523P00064000
63 P00%0CF250523P00063000
62 P00%0CF250523P00062000
61 P00%0CF250523P00061000
60 P00%0CF250523P00060000
59 P00%0CF250523P00059000
55 P00%0CF250523P00055000
50 P00%0CF250523P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC