Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:15:32 PM EDT
795.79USD+1.363%(+10.70)736,483
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7241,9354442,684


ASML Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASML Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASML Jan 15, 2027 Exp. - Max Pain @ $670.00

Puts
Calls


ASML Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,280 C33.00-2.94%129807-07ASML270115C01280000
1,260 C30.80+35.86%49805-20ASML270115C01260000
1,240 C44.05+37.61%2406-24ASML270115C01240000
1,220 C25.00+34.41%1405-06ASML270115C01220000
1,200 C43.00+5.65%123907-03ASML270115C01200000
1,180 C43.95-11.21%528106-26ASML270115C01180000
1,160 C30.40+4.11%22105-02ASML270115C01160000
1,140 C43.50+0.46%855606-02ASML270115C01140000
1,120 C54.38-2.70%43107-03ASML270115C01120000
1,100 C63.00+0.80%16506-27ASML270115C01100000
1,080 C56.90+2.34%62705-27ASML270115C01080000
1,060 C71.28+1.83%27806-26ASML270115C01060000
1,040 C65.10+46.62%15006-23ASML270115C01040000
1,020 C79.00+5.33%21607-02ASML270115C01020000
1,000 C76.75-6.86%19707-02ASML270115C01000000
980 C76.50+46.95%4705-12ASML270115C00980000
960 C74.58-2.97%2305-23ASML270115C00960000
950 C49.60-52.92%201504-04ASML270115C00950000
940 C109.35+92.59%11006-24ASML270115C00940000
930 C95.40+54.79%2506-18ASML270115C00930000
920 C109.70-1.52%12206-30ASML270115C00920000
910 C116.60+25.03%24706-27ASML270115C00910000
900 C111.25-0.12%25307-07ASML270115C00900000
890 C127.07+21.13%16606-24ASML270115C00890000
880 C116.10+8.61%62206-23ASML270115C00880000
870 C62.40-0.21%121304-07ASML270115C00870000
860 C67.00-4.42%1704-17ASML270115C00860000
850 C128.00-7.25%62007-07ASML270115C00850000
840 C129.32+78.25%12405-15ASML270115C00840000
830 C138.50+1.39%11907-03ASML270115C00830000
820 C150.89-5.87%12306-26ASML270115C00820000
810 C153.00-6.13%12306-30ASML270115C00810000
800 C150.11-1.18%719107-07ASML270115C00800000
790 C159.14+2.64%72607-03ASML270115C00790000
780 C167.87-0.45%19206-27ASML270115C00780000
770 C166.10-3.15%115007-07ASML270115C00770000
760 C179.12+12.58%19706-27ASML270115C00760000
750 C170.00-2.86%110507-02ASML270115C00750000
740 C188.70-3.38%133406-26ASML270115C00740000
730 C187.40-7.37%16107-03ASML270115C00730000
720 C188.15-3.30%38707-07ASML270115C00720000
710 C201.85+1.30%14207-01ASML270115C00710000
700 C206.20-1.33%113607-03ASML270115C00700000
690 C217.60+34.65%17406-30ASML270115C00690000
680 C217.55-5.04%17307-03ASML270115C00680000
670 C219.90-4.27%35207-07ASML270115C00670000
660 C245.00+11.82%14806-24ASML270115C00660000
650 C250.91+15.73%24106-24ASML270115C00650000
640 C226.46+2.47%25706-13ASML270115C00640000
620 C247.000.00%29278807-03ASML270115C00620000
600 C275.00-3.47%18106-30ASML270115C00600000
580 C219.30+13.63%22405-09ASML270115C00580000
560 C265.00+44.81%1605-22ASML270115C00560000
540 C329.45+69.82%11306-24ASML270115C00540000
520 C344.39+48.19%1506-24ASML270115C00520000
500 C359.00+15.62%14606-24ASML270115C00500000
490 C222.90-23.14%1204-16ASML270115C00490000
480 C233.36-21.24%91404-03ASML270115C00480000
470 C334.92+0.28%2206-06ASML270115C00470000
460 C273.900%2111-15ASML270115C00460000
450 C387.00+1.50%51006-30ASML270115C00450000
440 C390.300%2006-11ASML270115C00440000
430 C00%0ASML270115C00430000
420 C404.50+9.86%202906-12ASML270115C00420000
410 C357.32-10.22%4205-23ASML270115C00410000
400 C383.81+9.97%13805-12ASML270115C00400000
390 C00%0ASML270115C00390000
380 C382.36-0.89%2212-16ASML270115C00380000
370 C356.63-13.75%1201-27ASML270115C00370000
360 C341.820%4404-01ASML270115C00360000
350 C435.90+23.31%21806-06ASML270115C00350000
340 C452.50-2.90%116106-23ASML270115C00340000
330 C00%0ASML270115C00330000
320 C00%0ASML270115C00320000
310 C00%0ASML270115C00310000
300 C350.000%1104-16ASML270115C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,280 P512.00-1.92%2102-14ASML270115P01280000
1,260 P542.80-3.89%6612-23ASML270115P01260000
1,240 P00%0ASML270115P01240000
1,220 P00%0ASML270115P01220000
1,200 P469.51+0.50%1702-04ASML270115P01200000
1,180 P541.00+20.01%1304-07ASML270115P01180000
1,160 P537.00-1.66%11904-07ASML270115P01160000
1,140 P00%0ASML270115P01140000
1,120 P429.02-5.14%101805-02ASML270115P01120000
1,100 P327.70-20.27%12407-07ASML270115P01100000
1,080 P00%0ASML270115P01080000
1,060 P328.21-5.62%434505-28ASML270115P01060000
1,040 P00%0ASML270115P01040000
1,020 P00%0ASML270115P01020000
1,000 P239.60-25.82%34106-25ASML270115P01000000
980 P272.050%1102-24ASML270115P00980000
960 P277.30-2.67%4603-26ASML270115P00960000
950 P345.38+9.99%21704-04ASML270115P00950000
940 P205.82-39.62%1307-01ASML270115P00940000
930 P00%0ASML270115P00930000
920 P192.80-39.30%53306-26ASML270115P00920000
910 P00%0ASML270115P00910000
900 P174.30-3.70%41706-25ASML270115P00900000
890 P171.65-36.30%343906-30ASML270115P00890000
880 P179.00-5.25%2206-09ASML270115P00880000
870 P178.10-24.44%2206-18ASML270115P00870000
860 P154.50-19.07%1206-30ASML270115P00860000
850 P148.80+2.34%52806-27ASML270115P00850000
840 P169.300%272606-05ASML270115P00840000
830 P223.84-14.34%2504-10ASML270115P00830000
820 P132.90-8.72%1806-24ASML270115P00820000
810 P126.80-29.08%2406-27ASML270115P00810000
800 P124.22-30.60%511706-26ASML270115P00800000
790 P220.00-2.00%1304-07ASML270115P00790000
780 P108.56-21.06%12706-25ASML270115P00780000
770 P108.00-18.03%13406-30ASML270115P00770000
760 P116.44+4.91%101806-13ASML270115P00760000
750 P98.50-12.83%14007-02ASML270115P00750000
740 P97.71+7.30%32507-07ASML270115P00740000
730 P109.04-2.10%52405-28ASML270115P00730000
720 P100.40-3.84%24206-06ASML270115P00720000
710 P84.41-4.62%254907-07ASML270115P00710000
700 P80.46+2.50%2957407-07ASML270115P00700000
690 P76.69+0.72%84907-07ASML270115P00690000
680 P69.80-2.54%113807-03ASML270115P00680000
670 P69.86-16.43%16107-01ASML270115P00670000
660 P63.46-4.86%17707-03ASML270115P00660000
650 P61.00-1.18%521406-30ASML270115P00650000
640 P68.72-7.39%213406-13ASML270115P00640000
620 P65.43-28.88%213506-05ASML270115P00620000
600 P48.43+3.70%123507-02ASML270115P00600000
580 P45.88-3.59%14406-10ASML270115P00580000
560 P37.60-15.51%19606-24ASML270115P00560000
540 P34.67-6.42%17906-24ASML270115P00540000
520 P34.30-37.92%4706-06ASML270115P00520000
500 P25.00+3.22%425307-07ASML270115P00500000
490 P24.60+3.36%11306-27ASML270115P00490000
480 P28.85-1.87%1605-20ASML270115P00480000
470 P20.50+1.74%23507-01ASML270115P00470000
460 P20.14-13.56%15606-24ASML270115P00460000
450 P17.28-13.47%12607-07ASML270115P00450000
440 P16.80-27.59%21606-27ASML270115P00440000
430 P15.60-20.00%31206-24ASML270115P00430000
420 P14.40-18.18%21406-27ASML270115P00420000
410 P13.30-18.40%41806-27ASML270115P00410000
400 P11.70+2.63%18707-07ASML270115P00400000
390 P13.50-38.07%1405-27ASML270115P00390000
380 P12.50-1.57%4406-23ASML270115P00380000
370 P12.40-2.36%4505-27ASML270115P00370000
360 P10.80+4.05%41306-05ASML270115P00360000
350 P11.00+0.92%11505-22ASML270115P00350000
340 P9.80+10.11%27106-20ASML270115P00340000
330 P7.100%15007-03ASML270115P00330000
320 P00%0ASML270115P00320000
310 P7.300%2205-20ASML270115P00310000
300 P4.20-36.36%12906-24ASML270115P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC