Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:09:59 PM EDT
794.48USD+1.196%(+9.39)729,230
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0214,13752811,126


ASML Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Aug 15, 2025 Exp. - Max Pain @ $750.00

Puts
Calls


ASML Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,140 C0.80+6.67%107807-02ASML250815C01140000
1,120 C0.90-3.23%21106-30ASML250815C01120000
1,100 C0.78-17.89%27407-02ASML250815C01100000
1,080 C1.09-22.70%14006-30ASML250815C01080000
1,060 C1.14-15.56%11907-02ASML250815C01060000
1,040 C1.60-38.46%15906-26ASML250815C01040000
1,020 C1.70-10.53%17107-07ASML250815C01020000
1,000 C2.21-2.64%1142807-07ASML250815C01000000
980 C2.80-15.15%24207-03ASML250815C00980000
960 C3.27-11.62%1318607-07ASML250815C00960000
940 C4.57-4.59%123207-07ASML250815C00940000
930 C5.10-12.52%13407-07ASML250815C00930000
920 C5.92-10.84%74607-07ASML250815C00920000
910 C7.07-7.58%64007-07ASML250815C00910000
900 C8.01-5.76%975707-07ASML250815C00900000
890 C9.34-10.19%113807-07ASML250815C00890000
880 C11.60-3.33%129607-07ASML250815C00880000
870 C13.10-12.67%1011907-07ASML250815C00870000
860 C14.10-11.32%48507-07ASML250815C00860000
850 C16.55-10.54%3328707-07ASML250815C00850000
840 C20.00-10.79%611607-07ASML250815C00840000
830 C22.50+7.91%523307-07ASML250815C00830000
820 C26.90-6.43%923007-07ASML250815C00820000
810 C30.20-10.31%922807-07ASML250815C00810000
800 C33.80-10.30%1448807-07ASML250815C00800000
790 C38.25-11.05%942407-07ASML250815C00790000
780 C43.80-12.08%310307-07ASML250815C00780000
770 C50.00-9.93%519107-07ASML250815C00770000
760 C55.95-8.64%920807-07ASML250815C00760000
750 C67.10-6.15%2236307-03ASML250815C00750000
740 C78.40+5.38%37706-30ASML250815C00740000
730 C74.85-8.38%211807-07ASML250815C00730000
720 C84.85+13.28%418207-07ASML250815C00720000
710 C92.70-3.78%59807-07ASML250815C00710000
700 C102.18-8.85%142707-07ASML250815C00700000
690 C113.77-14.31%23806-27ASML250815C00690000
680 C106.50-6.52%18307-02ASML250815C00680000
670 C133.34+15.75%12707-03ASML250815C00670000
660 C116.80-6.33%135406-18ASML250815C00660000
650 C124.70-1.67%314006-18ASML250815C00650000
640 C161.50+3.19%11706-30ASML250815C00640000
630 C160.00+1.61%21806-10ASML250815C00630000
620 C168.41+23.79%43006-09ASML250815C00620000
610 C154.42-11.33%41205-16ASML250815C00610000
600 C156.65-6.25%21706-05ASML250815C00600000
590 C94.10-3.49%61304-17ASML250815C00590000
580 C121.10+8.81%2904-25ASML250815C00580000
570 C188.30-7.15%11205-19ASML250815C00570000
560 C178.70-9.75%21605-23ASML250815C00560000
550 C188.60+61.06%2105-23ASML250815C00550000
540 C154.30+6.12%21605-06ASML250815C00540000
530 C132.20-12.91%2504-16ASML250815C00530000
520 C142.40-17.40%2504-17ASML250815C00520000
510 C174.200%4204-11ASML250815C00510000
500 C166.23-24.90%1804-16ASML250815C00500000
490 C00%0ASML250815C00490000
480 C199.50+4.50%4504-29ASML250815C00480000
470 C199.400%2104-10ASML250815C00470000
460 C00%0ASML250815C00460000
450 C00%0ASML250815C00450000
440 C231.590%1103-31ASML250815C00440000
430 C00%0ASML250815C00430000
420 C00%0ASML250815C00420000
410 C00%0ASML250815C00410000
400 C00%0ASML250815C00400000
390 C00%0ASML250815C00390000
380 C00%0ASML250815C00380000
370 C00%0ASML250815C00370000
360 C296.000%1004-07ASML250815C00360000
350 C00%0ASML250815C00350000
340 C00%0ASML250815C00340000
330 C00%0ASML250815C00330000
320 C00%0ASML250815C00320000
310 C00%0ASML250815C00310000
300 C00%0ASML250815C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,140 P00%0ASML250815P01140000
1,120 P00%0ASML250815P01120000
1,100 P00%0ASML250815P01100000
1,080 P00%0ASML250815P01080000
1,060 P00%0ASML250815P01060000
1,040 P00%0ASML250815P01040000
1,020 P00%0ASML250815P01020000
1,000 P246.40-25.03%161605-27ASML250815P01000000
980 P197.500%151506-12ASML250815P00980000
960 P179.700%1106-11ASML250815P00960000
940 P160.40-3.49%258906-10ASML250815P00940000
930 P184.50-2.74%13205-28ASML250815P00930000
920 P136.10+13.09%23106-26ASML250815P00920000
910 P167.200%262205-29ASML250815P00910000
900 P159.70-41.57%2205-12ASML250815P00900000
890 P100.90-23.95%1306-30ASML250815P00890000
880 P92.90+4.68%1506-30ASML250815P00880000
870 P104.20-0.87%2306-10ASML250815P00870000
860 P97.34-20.86%21206-09ASML250815P00860000
850 P79.45+14.15%11107-07ASML250815P00850000
840 P63.20+9.53%11806-30ASML250815P00840000
830 P57.20+10.21%14306-30ASML250815P00830000
820 P53.30+6.60%24407-03ASML250815P00820000
810 P51.80+9.98%3510607-07ASML250815P00810000
800 P46.10+10.55%77507-07ASML250815P00800000
790 P39.57+12.74%5524207-07ASML250815P00790000
780 P31.82-1.64%1117207-07ASML250815P00780000
770 P30.40+4.76%3425107-07ASML250815P00770000
760 P24.40+5.04%2319007-03ASML250815P00760000
750 P23.39+11.38%121,17207-07ASML250815P00750000
740 P19.23+9.89%132507-07ASML250815P00740000
730 P16.60+12.93%326307-07ASML250815P00730000
720 P14.20+9.40%1539807-07ASML250815P00720000
710 P12.35+20.25%1014307-07ASML250815P00710000
700 P10.55+14.67%1660207-07ASML250815P00700000
690 P8.60+13.16%1616607-07ASML250815P00690000
680 P7.38+15.13%2841707-07ASML250815P00680000
670 P6.30+8.43%916107-07ASML250815P00670000
660 P5.16+15.44%937307-07ASML250815P00660000
650 P4.55+13.75%1822007-07ASML250815P00650000
640 P4.32+27.06%152207-07ASML250815P00640000
630 P3.29-1.79%1018807-07ASML250815P00630000
620 P2.85+1.79%120907-07ASML250815P00620000
610 P2.90-0.68%36907-01ASML250815P00610000
600 P2.35+9.30%342207-07ASML250815P00600000
590 P1.85-2.63%19607-03ASML250815P00590000
580 P1.600.00%16207-07ASML250815P00580000
570 P1.68+0.60%12007-01ASML250815P00570000
560 P1.42-20.22%43407-01ASML250815P00560000
550 P1.10-18.52%436107-07ASML250815P00550000
540 P1.64-41.43%12906-24ASML250815P00540000
530 P2.33-6.80%42406-20ASML250815P00530000
520 P0.95-13.64%395007-02ASML250815P00520000
510 P0.80-23.08%66407-03ASML250815P00510000
500 P1.00-41.18%106806-24ASML250815P00500000
490 P0.50-75.61%27007-02ASML250815P00490000
480 P0.79-31.90%11806-26ASML250815P00480000
470 P0.65-40.91%33406-25ASML250815P00470000
460 P0.46-38.67%22606-27ASML250815P00460000
450 P0.43-6.52%53607-02ASML250815P00450000
440 P0.39-94.18%1706-30ASML250815P00440000
430 P0.86-40.69%17006-05ASML250815P00430000
420 P0.10-92.31%10012107-02ASML250815P00420000
410 P0.15-86.96%1,6991,60407-02ASML250815P00410000
400 P0.15-70.00%62462907-02ASML250815P00400000
390 P0.05-99.39%10010707-02ASML250815P00390000
380 P0.30-25.00%11406-11ASML250815P00380000
370 P0.19-93.67%21606-26ASML250815P00370000
360 P3.40-19.05%23804-15ASML250815P00360000
350 P0.23+360.00%44606-23ASML250815P00350000
340 P0.10-98.53%13606-03ASML250815P00340000
330 P2.500%4204-15ASML250815P00330000
320 P0.15-72.73%1206-26ASML250815P00320000
310 P0.20-94.37%1406-05ASML250815P00310000
300 P0.55-26.67%23305-02ASML250815P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC