Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:15:14 PM EDT
795.79USD+1.363%(+10.70)736,506
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5030121,111


ASML Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Aug 8, 2025 Exp. - Max Pain @ $770.00

Puts
Calls


ASML Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C00%0ASML250808C01060000
1,050 C00%0ASML250808C01050000
1,040 C00%0ASML250808C01040000
1,030 C1.150%26325007-07ASML250808C01030000
1,020 C00%0ASML250808C01020000
1,010 C00%0ASML250808C01010000
1,000 C00%0ASML250808C01000000
990 C00%0ASML250808C00990000
980 C00%0ASML250808C00980000
970 C00%0ASML250808C00970000
960 C00%0ASML250808C00960000
950 C00%0ASML250808C00950000
940 C00%0ASML250808C00940000
930 C00%0ASML250808C00930000
920 C00%0ASML250808C00920000
910 C00%0ASML250808C00910000
900 C00%0ASML250808C00900000
890 C10.300%1106-30ASML250808C00890000
880 C11.010%1107-02ASML250808C00880000
875 C00%0ASML250808C00875000
870 C00%0ASML250808C00870000
865 C12.67-8.52%11107-01ASML250808C00865000
860 C00%0ASML250808C00860000
855 C13.510%1007-03ASML250808C00855000
850 C14.300%1107-07ASML250808C00850000
845 C00%0ASML250808C00845000
840 C00%0ASML250808C00840000
835 C00%0ASML250808C00835000
830 C00%0ASML250808C00830000
825 C00%0ASML250808C00825000
820 C24.50-3.12%2307-07ASML250808C00820000
815 C00%0ASML250808C00815000
810 C23.70-17.19%2407-02ASML250808C00810000
805 C32.17-9.89%11107-03ASML250808C00805000
800 C30.65-9.75%151907-07ASML250808C00800000
795 C32.60-15.54%161707-07ASML250808C00795000
790 C31.90-19.04%2307-07ASML250808C00790000
785 C39.39-1.53%131507-07ASML250808C00785000
780 C43.13-12.53%1307-07ASML250808C00780000
775 C51.250%5507-02ASML250808C00775000
770 C47.02-17.94%1107-07ASML250808C00770000
765 C00%0ASML250808C00765000
760 C00%0ASML250808C00760000
755 C60.260%1107-02ASML250808C00755000
750 C00%0ASML250808C00750000
745 C00%0ASML250808C00745000
740 C00%0ASML250808C00740000
735 C00%0ASML250808C00735000
730 C73.110%2207-07ASML250808C00730000
725 C00%0ASML250808C00725000
720 C00%0ASML250808C00720000
715 C00%0ASML250808C00715000
710 C00%0ASML250808C00710000
705 C00%0ASML250808C00705000
700 C00%0ASML250808C00700000
695 C00%0ASML250808C00695000
690 C105.660%2207-07ASML250808C00690000
685 C00%0ASML250808C00685000
680 C00%0ASML250808C00680000
675 C00%0ASML250808C00675000
670 C00%0ASML250808C00670000
665 C00%0ASML250808C00665000
660 C00%0ASML250808C00660000
655 C00%0ASML250808C00655000
650 C00%0ASML250808C00650000
645 C00%0ASML250808C00645000
640 C00%0ASML250808C00640000
635 C00%0ASML250808C00635000
630 C00%0ASML250808C00630000
625 C00%0ASML250808C00625000
620 C00%0ASML250808C00620000
615 C00%0ASML250808C00615000
610 C00%0ASML250808C00610000
605 C00%0ASML250808C00605000
600 C00%0ASML250808C00600000
595 C00%0ASML250808C00595000
590 C00%0ASML250808C00590000
585 C00%0ASML250808C00585000
580 C00%0ASML250808C00580000
575 C00%0ASML250808C00575000
570 C00%0ASML250808C00570000
565 C00%0ASML250808C00565000
560 C00%0ASML250808C00560000
555 C00%0ASML250808C00555000
550 C00%0ASML250808C00550000
545 C00%0ASML250808C00545000
540 C00%0ASML250808C00540000
535 C00%0ASML250808C00535000
530 C00%0ASML250808C00530000
525 C00%0ASML250808C00525000
520 C00%0ASML250808C00520000
515 C00%0ASML250808C00515000
510 C00%0ASML250808C00510000
505 C00%0ASML250808C00505000
500 C291.170%1107-07ASML250808C00500000
490 C00%0ASML250808C00490000
480 C00%0ASML250808C00480000
470 C00%0ASML250808C00470000
460 C00%0ASML250808C00460000
450 C00%0ASML250808C00450000
440 C00%0ASML250808C00440000
430 C00%0ASML250808C00430000
420 C00%0ASML250808C00420000
410 C00%0ASML250808C00410000
400 C00%0ASML250808C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0ASML250808P01060000
1,050 P00%0ASML250808P01050000
1,040 P00%0ASML250808P01040000
1,030 P00%0ASML250808P01030000
1,020 P00%0ASML250808P01020000
1,010 P00%0ASML250808P01010000
1,000 P00%0ASML250808P01000000
990 P00%0ASML250808P00990000
980 P00%0ASML250808P00980000
970 P00%0ASML250808P00970000
960 P00%0ASML250808P00960000
950 P00%0ASML250808P00950000
940 P00%0ASML250808P00940000
930 P00%0ASML250808P00930000
920 P00%0ASML250808P00920000
910 P124.50+1.79%1207-03ASML250808P00910000
900 P00%0ASML250808P00900000
890 P00%0ASML250808P00890000
880 P00%0ASML250808P00880000
875 P00%0ASML250808P00875000
870 P00%0ASML250808P00870000
865 P00%0ASML250808P00865000
860 P00%0ASML250808P00860000
855 P00%0ASML250808P00855000
850 P00%0ASML250808P00850000
845 P00%0ASML250808P00845000
840 P00%0ASML250808P00840000
835 P00%0ASML250808P00835000
830 P00%0ASML250808P00830000
825 P00%0ASML250808P00825000
820 P00%0ASML250808P00820000
815 P00%0ASML250808P00815000
810 P00%0ASML250808P00810000
805 P00%0ASML250808P00805000
800 P00%0ASML250808P00800000
795 P38.580%1007-03ASML250808P00795000
790 P37.00+3.73%2307-07ASML250808P00790000
785 P00%0ASML250808P00785000
780 P30.52-7.96%1107-07ASML250808P00780000
775 P00%0ASML250808P00775000
770 P28.000%131207-07ASML250808P00770000
765 P25.500%1107-07ASML250808P00765000
760 P23.07-20.39%2307-07ASML250808P00760000
755 P27.070%1107-02ASML250808P00755000
750 P21.15+24.41%4307-07ASML250808P00750000
745 P17.400%1107-07ASML250808P00745000
740 P17.25+8.49%2507-07ASML250808P00740000
735 P15.800%2207-02ASML250808P00735000
730 P15.50-3.13%2507-07ASML250808P00730000
725 P12.200%1107-07ASML250808P00725000
720 P12.45-1.97%2407-07ASML250808P00720000
715 P9.900%2206-27ASML250808P00715000
710 P10.73+7.30%42407-07ASML250808P00710000
705 P00%0ASML250808P00705000
700 P11.250%1107-02ASML250808P00700000
695 P6.57-18.59%1107-03ASML250808P00695000
690 P7.35+23.53%61007-07ASML250808P00690000
685 P5.710%1007-03ASML250808P00685000
680 P6.85+37.00%7807-01ASML250808P00680000
675 P5.60+8.11%2307-01ASML250808P00675000
670 P00%0ASML250808P00670000
665 P4.100%4007-03ASML250808P00665000
660 P00%0ASML250808P00660000
655 P3.500%8807-02ASML250808P00655000
650 P2.60-18.75%11007-07ASML250808P00650000
645 P00%0ASML250808P00645000
640 P00%0ASML250808P00640000
635 P2.650%1007-03ASML250808P00635000
630 P00%0ASML250808P00630000
625 P00%0ASML250808P00625000
620 P00%0ASML250808P00620000
615 P00%0ASML250808P00615000
610 P00%0ASML250808P00610000
605 P2.050%2207-01ASML250808P00605000
600 P00%0ASML250808P00600000
595 P00%0ASML250808P00595000
590 P00%0ASML250808P00590000
585 P0.450%50025007-07ASML250808P00585000
580 P00%0ASML250808P00580000
575 P00%0ASML250808P00575000
570 P00%0ASML250808P00570000
565 P00%0ASML250808P00565000
560 P1.750%75050007-07ASML250808P00560000
555 P00%0ASML250808P00555000
550 P00%0ASML250808P00550000
545 P2.410%25025007-07ASML250808P00545000
540 P00%0ASML250808P00540000
535 P00%0ASML250808P00535000
530 P00%0ASML250808P00530000
525 P00%0ASML250808P00525000
520 P00%0ASML250808P00520000
515 P00%0ASML250808P00515000
510 P00%0ASML250808P00510000
505 P00%0ASML250808P00505000
500 P00%0ASML250808P00500000
490 P00%0ASML250808P00490000
480 P00%0ASML250808P00480000
470 P00%0ASML250808P00470000
460 P00%0ASML250808P00460000
450 P00%0ASML250808P00450000
440 P00%0ASML250808P00440000
430 P00%0ASML250808P00430000
420 P00%0ASML250808P00420000
410 P00%0ASML250808P00410000
400 P00%0ASML250808P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC