Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:09:59 PM EDT
794.48USD+1.196%(+9.39)729,230
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51665131,646


ASML Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Aug 1, 2025 Exp. - Max Pain @ $785.00

Puts
Calls


ASML Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C00%0ASML250801C01060000
1,050 C00%0ASML250801C01050000
1,040 C00%0ASML250801C01040000
1,030 C0.870%26325007-07ASML250801C01030000
1,020 C00%0ASML250801C01020000
1,010 C00%0ASML250801C01010000
1,000 C0.93-58.48%1207-01ASML250801C01000000
990 C00%0ASML250801C00990000
980 C2.150%1106-24ASML250801C00980000
970 C00%0ASML250801C00970000
960 C00%0ASML250801C00960000
950 C2.42-0.82%1107-03ASML250801C00950000
940 C2.13-27.80%1207-07ASML250801C00940000
930 C7.200%202006-25ASML250801C00930000
920 C4.70-50.21%2407-02ASML250801C00920000
910 C4.80-15.94%1507-02ASML250801C00910000
900 C4.93-10.69%21607-07ASML250801C00900000
890 C6.00-7.69%2607-07ASML250801C00890000
880 C9.77-33.99%2407-02ASML250801C00880000
875 C8.67-18.97%2207-03ASML250801C00875000
870 C13.20+1.62%61306-27ASML250801C00870000
865 C9.620%2207-07ASML250801C00865000
860 C14.00+35.92%1206-30ASML250801C00860000
855 C14.09-6.87%101106-27ASML250801C00855000
850 C14.10+6.02%21707-03ASML250801C00850000
845 C15.80+54.15%3407-01ASML250801C00845000
840 C15.25-12.86%22307-07ASML250801C00840000
835 C16.800.00%11707-07ASML250801C00835000
830 C18.10+14.20%52807-07ASML250801C00830000
825 C19.80-9.38%52907-07ASML250801C00825000
820 C20.40-23.02%62407-07ASML250801C00820000
815 C22.16-20.63%1407-07ASML250801C00815000
810 C25.70-4.81%52707-07ASML250801C00810000
805 C27.60-15.00%54607-07ASML250801C00805000
800 C29.90-5.08%37607-07ASML250801C00800000
795 C29.71-18.15%72907-07ASML250801C00795000
790 C35.30-15.02%51407-07ASML250801C00790000
785 C37.30+1.91%3807-07ASML250801C00785000
780 C45.37-11.65%2506-26ASML250801C00780000
775 C50.00-3.99%3306-26ASML250801C00775000
770 C42.57-34.51%2407-07ASML250801C00770000
765 C39.50+0.51%1206-23ASML250801C00765000
760 C58.50+39.95%2407-02ASML250801C00760000
755 C55.00+23.32%1306-23ASML250801C00755000
750 C64.000%2206-27ASML250801C00750000
745 C67.400%1106-26ASML250801C00745000
740 C00%0ASML250801C00740000
735 C00%0ASML250801C00735000
730 C00%0ASML250801C00730000
725 C67.56+14.51%1206-23ASML250801C00725000
720 C00%0ASML250801C00720000
715 C00%0ASML250801C00715000
710 C111.100%1106-24ASML250801C00710000
705 C00%0ASML250801C00705000
700 C122.000%1106-25ASML250801C00700000
695 C00%0ASML250801C00695000
690 C00%0ASML250801C00690000
685 C00%0ASML250801C00685000
680 C00%0ASML250801C00680000
675 C00%0ASML250801C00675000
670 C00%0ASML250801C00670000
665 C00%0ASML250801C00665000
660 C00%0ASML250801C00660000
655 C00%0ASML250801C00655000
650 C00%0ASML250801C00650000
645 C00%0ASML250801C00645000
640 C173.450%1106-24ASML250801C00640000
635 C00%0ASML250801C00635000
630 C00%0ASML250801C00630000
625 C00%0ASML250801C00625000
620 C00%0ASML250801C00620000
615 C00%0ASML250801C00615000
610 C00%0ASML250801C00610000
605 C00%0ASML250801C00605000
600 C00%0ASML250801C00600000
595 C00%0ASML250801C00595000
590 C00%0ASML250801C00590000
585 C00%0ASML250801C00585000
580 C00%0ASML250801C00580000
575 C00%0ASML250801C00575000
570 C00%0ASML250801C00570000
565 C00%0ASML250801C00565000
560 C00%0ASML250801C00560000
555 C00%0ASML250801C00555000
550 C00%0ASML250801C00550000
545 C00%0ASML250801C00545000
540 C00%0ASML250801C00540000
535 C00%0ASML250801C00535000
530 C00%0ASML250801C00530000
525 C00%0ASML250801C00525000
520 C00%0ASML250801C00520000
515 C00%0ASML250801C00515000
510 C00%0ASML250801C00510000
505 C00%0ASML250801C00505000
500 C00%0ASML250801C00500000
490 C00%0ASML250801C00490000
480 C00%0ASML250801C00480000
470 C00%0ASML250801C00470000
460 C00%0ASML250801C00460000
450 C00%0ASML250801C00450000
440 C00%0ASML250801C00440000
430 C00%0ASML250801C00430000
420 C00%0ASML250801C00420000
410 C00%0ASML250801C00410000
400 C00%0ASML250801C00400000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0ASML250801P01060000
1,050 P00%0ASML250801P01050000
1,040 P00%0ASML250801P01040000
1,030 P00%0ASML250801P01030000
1,020 P00%0ASML250801P01020000
1,010 P00%0ASML250801P01010000
1,000 P00%0ASML250801P01000000
990 P00%0ASML250801P00990000
980 P00%0ASML250801P00980000
970 P00%0ASML250801P00970000
960 P00%0ASML250801P00960000
950 P00%0ASML250801P00950000
940 P00%0ASML250801P00940000
930 P00%0ASML250801P00930000
920 P00%0ASML250801P00920000
910 P00%0ASML250801P00910000
900 P00%0ASML250801P00900000
890 P00%0ASML250801P00890000
880 P00%0ASML250801P00880000
875 P00%0ASML250801P00875000
870 P00%0ASML250801P00870000
865 P00%0ASML250801P00865000
860 P78.420%1107-07ASML250801P00860000
855 P00%0ASML250801P00855000
850 P00%0ASML250801P00850000
845 P00%0ASML250801P00845000
840 P00%0ASML250801P00840000
835 P00%0ASML250801P00835000
830 P00%0ASML250801P00830000
825 P00%0ASML250801P00825000
820 P41.090%1106-25ASML250801P00820000
815 P51.00+30.77%1106-26ASML250801P00815000
810 P00%0ASML250801P00810000
805 P37.40+5.03%1207-02ASML250801P00805000
800 P33.84-10.71%3307-02ASML250801P00800000
795 P39.36+24.95%1507-07ASML250801P00795000
790 P32.67+1.30%1907-03ASML250801P00790000
785 P34.50+13.67%21207-02ASML250801P00785000
780 P28.65+11.91%101206-26ASML250801P00780000
775 P27.00+2.58%22007-07ASML250801P00775000
770 P21.60-10.22%141507-02ASML250801P00770000
765 P22.60+3.20%11807-07ASML250801P00765000
760 P19.10-8.26%1906-30ASML250801P00760000
755 P17.50-16.67%12307-02ASML250801P00755000
750 P17.90+4.25%11107-07ASML250801P00750000
745 P15.61+7.66%51107-07ASML250801P00745000
740 P15.00+15.38%72207-07ASML250801P00740000
735 P15.26+25.60%21407-07ASML250801P00735000
730 P11.60-16.31%2807-07ASML250801P00730000
725 P11.10-18.98%21307-07ASML250801P00725000
720 P9.90+10.61%13607-07ASML250801P00720000
715 P11.05+7.70%2206-27ASML250801P00715000
710 P8.61+14.80%233007-01ASML250801P00710000
705 P18.09-6.37%2306-18ASML250801P00705000
700 P6.60+15.79%11807-07ASML250801P00700000
695 P8.00+21.21%2707-02ASML250801P00695000
690 P6.00+3.45%1407-07ASML250801P00690000
685 P5.100%111107-07ASML250801P00685000
680 P6.16+17.33%1506-26ASML250801P00680000
675 P4.13-20.12%2507-07ASML250801P00675000
670 P4.75-13.00%1406-27ASML250801P00670000
665 P3.29-17.75%263407-02ASML250801P00665000
660 P3.60+27.21%21507-07ASML250801P00660000
655 P3.15-15.55%2206-30ASML250801P00655000
650 P3.05+15.09%11007-01ASML250801P00650000
645 P2.95-49.92%1206-27ASML250801P00645000
640 P00%0ASML250801P00640000
635 P2.260%1106-30ASML250801P00635000
630 P2.580%1107-07ASML250801P00630000
625 P2.33-53.40%1207-07ASML250801P00625000
620 P1.41-63.85%500207-03ASML250801P00620000
615 P00%0ASML250801P00615000
610 P1.60-18.37%1207-02ASML250801P00610000
605 P00%0ASML250801P00605000
600 P1.42-16.96%125107-07ASML250801P00600000
595 P00%0ASML250801P00595000
590 P00%0ASML250801P00590000
585 P0.150%50025007-07ASML250801P00585000
580 P00%0ASML250801P00580000
575 P00%0ASML250801P00575000
570 P00%0ASML250801P00570000
565 P2.050%1106-16ASML250801P00565000
560 P1.68-38.01%75050007-07ASML250801P00560000
555 P00%0ASML250801P00555000
550 P00%0ASML250801P00550000
545 P2.350%25025007-07ASML250801P00545000
540 P00%0ASML250801P00540000
535 P00%0ASML250801P00535000
530 P00%0ASML250801P00530000
525 P00%0ASML250801P00525000
520 P00%0ASML250801P00520000
515 P00%0ASML250801P00515000
510 P00%0ASML250801P00510000
505 P00%0ASML250801P00505000
500 P00%0ASML250801P00500000
490 P00%0ASML250801P00490000
480 P00%0ASML250801P00480000
470 P0.75-50.00%1106-24ASML250801P00470000
460 P00%0ASML250801P00460000
450 P00%0ASML250801P00450000
440 P00%0ASML250801P00440000
430 P00%0ASML250801P00430000
420 P00%0ASML250801P00420000
410 P00%0ASML250801P00410000
400 P00%0ASML250801P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC