Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:13:06 PM EDT
795.60USD+1.339%(+10.51)734,451
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
325016


ASML Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Aug 22, 2025 Exp. - Max Pain @ $750.00

Puts
Calls


ASML Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
870 C00%0ASML250822C00870000
865 C00%0ASML250822C00865000
860 C00%0ASML250822C00860000
855 C00%0ASML250822C00855000
850 C21.470%1107-03ASML250822C00850000
845 C00%0ASML250822C00845000
840 C00%0ASML250822C00840000
835 C00%0ASML250822C00835000
830 C00%0ASML250822C00830000
825 C00%0ASML250822C00825000
820 C00%0ASML250822C00820000
815 C00%0ASML250822C00815000
810 C32.510%1107-07ASML250822C00810000
805 C34.650%1107-07ASML250822C00805000
800 C37.57-8.57%22207-07ASML250822C00800000
795 C44.000%2107-03ASML250822C00795000
790 C42.500%2107-07ASML250822C00790000
785 C00%0ASML250822C00785000
780 C46.370%1107-07ASML250822C00780000
775 C00%0ASML250822C00775000
770 C00%0ASML250822C00770000
765 C00%0ASML250822C00765000
760 C00%0ASML250822C00760000
755 C00%0ASML250822C00755000
750 C00%0ASML250822C00750000
745 C00%0ASML250822C00745000
740 C00%0ASML250822C00740000
735 C00%0ASML250822C00735000
730 C00%0ASML250822C00730000
Puts
StrikePriceChangeVolOILastContract Name
870 P00%0ASML250822P00870000
865 P00%0ASML250822P00865000
860 P00%0ASML250822P00860000
855 P00%0ASML250822P00855000
850 P00%0ASML250822P00850000
845 P00%0ASML250822P00845000
840 P00%0ASML250822P00840000
835 P00%0ASML250822P00835000
830 P00%0ASML250822P00830000
825 P00%0ASML250822P00825000
820 P00%0ASML250822P00820000
815 P00%0ASML250822P00815000
810 P00%0ASML250822P00810000
805 P00%0ASML250822P00805000
800 P00%0ASML250822P00800000
795 P00%0ASML250822P00795000
790 P00%0ASML250822P00790000
785 P00%0ASML250822P00785000
780 P00%0ASML250822P00780000
775 P00%0ASML250822P00775000
770 P00%0ASML250822P00770000
765 P00%0ASML250822P00765000
760 P00%0ASML250822P00760000
755 P00%0ASML250822P00755000
750 P23.50+11.37%1207-07ASML250822P00750000
745 P22.900%1107-07ASML250822P00745000
740 P21.000%1107-07ASML250822P00740000
735 P00%0ASML250822P00735000
730 P18.95+15.55%61207-07ASML250822P00730000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC