Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:12:05 PM EDT
795.40USD+1.313%(+10.31)730,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5981,0892302,498


ASML Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASML Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASML Dec 18, 2026 Exp. - Max Pain @ $750.00

Puts
Calls


ASML Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,280 C31.20-2.50%124407-01ASML261218C01280000
1,260 C30.50+69.35%66805-28ASML261218C01260000
1,240 C32.50-32.29%13805-28ASML261218C01240000
1,220 C30.30-11.66%41005-30ASML261218C01220000
1,200 C42.23+18.29%11806-10ASML261218C01200000
1,180 C33.30-14.40%2205-30ASML261218C01180000
1,160 C41.30+100.49%22605-28ASML261218C01160000
1,140 C44.10-0.79%61505-28ASML261218C01140000
1,120 C50.70+6.96%1306-17ASML261218C01120000
1,100 C54.50-5.63%11607-07ASML261218C01100000
1,080 C54.20+8.84%81206-06ASML261218C01080000
1,060 C36.55-10.85%1204-29ASML261218C01060000
1,040 C61.30-9.05%12605-28ASML261218C01040000
1,020 C00%0ASML261218C01020000
1,000 C81.000.00%515307-02ASML261218C01000000
990 C50.00-30.07%82404-10ASML261218C00990000
980 C88.00+85.26%1406-26ASML261218C00980000
970 C100.040%7706-25ASML261218C00970000
960 C102.44+156.10%22106-25ASML261218C00960000
950 C105.86+31.42%31506-25ASML261218C00950000
940 C109.43+19.47%7706-25ASML261218C00940000
930 C50.90+0.59%11604-17ASML261218C00930000
920 C113.40+19.65%13806-24ASML261218C00920000
910 C119.61+26.71%1706-25ASML261218C00910000
900 C107.00-13.35%11507-07ASML261218C00900000
890 C126.67+21.94%1406-25ASML261218C00890000
880 C120.20+12.71%13406-30ASML261218C00880000
870 C124.00+15.89%11206-30ASML261218C00870000
860 C111.24+0.40%1705-29ASML261218C00860000
850 C129.42+11.57%3706-11ASML261218C00850000
840 C135.73-7.47%12406-30ASML261218C00840000
830 C93.75+46.71%3704-09ASML261218C00830000
820 C144.45+117.87%11706-30ASML261218C00820000
810 C147.40-3.15%42207-03ASML261218C00810000
800 C168.89+1.97%5521806-25ASML261218C00800000
790 C154.71+19.60%71907-03ASML261218C00790000
780 C169.54+27.70%107606-24ASML261218C00780000
770 C154.61+3.89%112906-23ASML261218C00770000
760 C159.70+4.06%24806-13ASML261218C00760000
750 C179.30+0.17%13606-30ASML261218C00750000
740 C198.00+34.43%22406-25ASML261218C00740000
730 C167.56+52.19%11605-28ASML261218C00730000
720 C183.85+11.59%32007-07ASML261218C00720000
710 C209.90+12.01%211806-25ASML261218C00710000
700 C210.60-3.70%17506-27ASML261218C00700000
690 C186.30+3.36%24505-28ASML261218C00690000
680 C203.40+12.38%11006-17ASML261218C00680000
670 C208.20+7.57%12606-17ASML261218C00670000
660 C200.00+17.30%1905-12ASML261218C00660000
650 C155.00+27.99%1604-24ASML261218C00650000
640 C200.20+60.16%2605-30ASML261218C00640000
630 C158.61-1.38%1104-30ASML261218C00630000
620 C248.30+6.57%2107-02ASML261218C00620000
610 C00%0ASML261218C00610000
600 C241.51+47.26%2705-29ASML261218C00600000
580 C167.50-39.09%1204-03ASML261218C00580000
560 C241.34-8.80%1102-27ASML261218C00560000
540 C294.580%2001-08ASML261218C00540000
520 C288.50-6.63%11006-05ASML261218C00520000
500 C303.50+4.22%2806-05ASML261218C00500000
490 C00%0ASML261218C00490000
480 C00%0ASML261218C00480000
470 C00%0ASML261218C00470000
460 C00%0ASML261218C00460000
450 C00%0ASML261218C00450000
440 C00%0ASML261218C00440000
430 C00%0ASML261218C00430000
420 C358.40+2.49%1112-16ASML261218C00420000
410 C00%0ASML261218C00410000
400 C439.50+15.22%3306-25ASML261218C00400000
390 C00%0ASML261218C00390000
380 C00%0ASML261218C00380000
370 C00%0ASML261218C00370000
360 C00%0ASML261218C00360000
350 C425.20+2.36%1112-17ASML261218C00350000
340 C00%0ASML261218C00340000
330 C00%0ASML261218C00330000
320 C00%0ASML261218C00320000
310 C00%0ASML261218C00310000
300 C00%0ASML261218C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,280 P00%0ASML261218P01280000
1,260 P00%0ASML261218P01260000
1,240 P00%0ASML261218P01240000
1,220 P00%0ASML261218P01220000
1,200 P00%0ASML261218P01200000
1,180 P00%0ASML261218P01180000
1,160 P546.18+10.63%2604-04ASML261218P01160000
1,140 P00%0ASML261218P01140000
1,120 P00%0ASML261218P01120000
1,100 P380.88+0.52%12703-25ASML261218P01100000
1,080 P00%0ASML261218P01080000
1,060 P345.95-1.11%11603-25ASML261218P01060000
1,040 P424.40+48.80%2104-04ASML261218P01040000
1,020 P306.790%2202-24ASML261218P01020000
1,000 P282.00-5.44%12206-02ASML261218P01000000
990 P293.67-12.08%2101-08ASML261218P00990000
980 P302.70-9.10%2202-27ASML261218P00980000
970 P00%0ASML261218P00970000
960 P310.910%101010-16ASML261218P00960000
950 P357.85+37.91%23404-04ASML261218P00950000
940 P00%0ASML261218P00940000
930 P281.00-0.27%12004-28ASML261218P00930000
920 P258.50+28.43%2310-15ASML261218P00920000
910 P196.01-20.79%1106-23ASML261218P00910000
900 P180.00-40.13%32006-11ASML261218P00900000
890 P242.30+4.49%1212-31ASML261218P00890000
880 P00%0ASML261218P00880000
870 P00%0ASML261218P00870000
860 P275.00+32.08%21904-04ASML261218P00860000
850 P188.72-0.83%1503-25ASML261218P00850000
840 P225.30+18.58%2204-11ASML261218P00840000
830 P200.60-1.18%2410-23ASML261218P00830000
820 P159.90-21.85%5705-21ASML261218P00820000
810 P157.50-8.93%201305-30ASML261218P00810000
800 P122.80+0.58%11307-01ASML261218P00800000
790 P00%0ASML261218P00790000
780 P112.70+2.12%92807-07ASML261218P00780000
770 P105.79-18.45%11106-30ASML261218P00770000
760 P103.70-9.36%92807-07ASML261218P00760000
750 P94.70-20.42%21406-24ASML261218P00750000
740 P95.28-8.34%37007-07ASML261218P00740000
730 P98.40-7.70%61406-23ASML261218P00730000
720 P101.98-31.37%42005-28ASML261218P00720000
710 P81.98-12.55%251807-07ASML261218P00710000
700 P78.03+6.74%2910507-07ASML261218P00700000
690 P74.31+3.21%81507-07ASML261218P00690000
680 P67.40-20.71%12706-24ASML261218P00680000
670 P63.15-17.99%16306-25ASML261218P00670000
660 P94.00-18.12%1905-08ASML261218P00660000
650 P59.70-7.15%217106-24ASML261218P00650000
640 P98.80-3.09%1504-24ASML261218P00640000
630 P58.75-10.98%1906-09ASML261218P00630000
620 P65.00+23.53%2306-20ASML261218P00620000
610 P93.75-1.72%2204-11ASML261218P00610000
600 P46.85-7.59%64406-26ASML261218P00600000
580 P40.36-24.56%101906-26ASML261218P00580000
560 P36.10-3.86%135206-26ASML261218P00560000
540 P32.67-16.34%12107-02ASML261218P00540000
520 P27.50-55.77%156806-24ASML261218P00520000
500 P22.80-3.80%217607-07ASML261218P00500000
490 P21.20-59.63%431907-07ASML261218P00490000
480 P19.70-65.01%2607-07ASML261218P00480000
470 P18.20-49.16%41007-07ASML261218P00470000
460 P19.70-3.90%237606-11ASML261218P00460000
450 P16.18-2.29%117307-07ASML261218P00450000
440 P23.90-16.29%1303-03ASML261218P00440000
430 P25.88+4.78%2303-28ASML261218P00430000
420 P18.50-19.91%1702-04ASML261218P00420000
410 P21.80-14.51%1612-02ASML261218P00410000
400 P10.94+4.19%119107-02ASML261218P00400000
390 P12.70-30.22%1405-14ASML261218P00390000
380 P19.90-3.40%11004-24ASML261218P00380000
370 P15.600%1101-27ASML261218P00370000
360 P9.15-8.50%1306-11ASML261218P00360000
350 P7.08-62.74%1807-07ASML261218P00350000
340 P17.55-23.33%18204-16ASML261218P00340000
330 P00%0ASML261218P00330000
320 P00%0ASML261218P00320000
310 P00%0ASML261218P00310000
300 P5.20-1.89%1406-10ASML261218P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC