Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:12:05 PM EDT
795.40USD+1.313%(+10.31)730,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84443300318


ASML Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Dec 19, 2025 Exp. - Max Pain @ $820.00

Puts
Calls


ASML Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C6.800.00%15307-01ASML251219C01160000
1,140 C7.40-12.94%1207-03ASML251219C01140000
1,120 C7.90-28.18%1307-07ASML251219C01120000
1,100 C9.52-3.84%72907-03ASML251219C01100000
1,080 C12.19-15.93%5306-26ASML251219C01080000
1,060 C14.00-17.31%12706-26ASML251219C01060000
1,040 C16.70+3.73%4606-27ASML251219C01040000
1,020 C19.00-13.24%2206-26ASML251219C01020000
1,000 C21.20-1.81%44707-02ASML251219C01000000
980 C24.45+16.71%1606-26ASML251219C00980000
960 C24.90-11.70%101707-07ASML251219C00960000
950 C30.35+0.36%13606-30ASML251219C00950000
940 C28.18-27.58%11207-01ASML251219C00940000
920 C33.30-5.93%21707-07ASML251219C00920000
900 C41.60-3.23%25307-03ASML251219C00900000
880 C43.80-7.75%22807-07ASML251219C00880000
860 C50.90-2.86%11507-07ASML251219C00860000
850 C54.85-8.86%53607-07ASML251219C00850000
840 C60.73-20.67%31107-02ASML251219C00840000
820 C65.30-5.77%21507-02ASML251219C00820000
800 C76.05-4.70%147507-07ASML251219C00800000
780 C85.90-4.56%24907-07ASML251219C00780000
760 C105.00-6.24%11106-30ASML251219C00760000
750 C107.35-3.29%21307-03ASML251219C00750000
740 C89.880%4106-20ASML251219C00740000
720 C125.880%1007-03ASML251219C00720000
700 C141.35+10.52%1507-02ASML251219C00700000
680 C148.85-6.11%2307-07ASML251219C00680000
660 C178.000%1106-27ASML251219C00660000
650 C00%0ASML251219C00650000
640 C00%0ASML251219C00640000
620 C187.50-8.27%2007-02ASML251219C00620000
600 C00%0ASML251219C00600000
580 C00%0ASML251219C00580000
560 C00%0ASML251219C00560000
550 C00%0ASML251219C00550000
540 C00%0ASML251219C00540000
520 C00%0ASML251219C00520000
500 C277.500%4106-06ASML251219C00500000
490 C00%0ASML251219C00490000
480 C00%0ASML251219C00480000
470 C00%0ASML251219C00470000
460 C00%0ASML251219C00460000
450 C00%0ASML251219C00450000
440 C00%0ASML251219C00440000
430 C00%0ASML251219C00430000
420 C00%0ASML251219C00420000
410 C00%0ASML251219C00410000
400 C00%0ASML251219C00400000
390 C00%0ASML251219C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0ASML251219P01160000
1,140 P00%0ASML251219P01140000
1,120 P00%0ASML251219P01120000
1,100 P314.30+2.75%439807-01ASML251219P01100000
1,080 P318.200%522606-13ASML251219P01080000
1,060 P00%0ASML251219P01060000
1,040 P00%0ASML251219P01040000
1,020 P00%0ASML251219P01020000
1,000 P00%0ASML251219P01000000
980 P00%0ASML251219P00980000
960 P00%0ASML251219P00960000
950 P00%0ASML251219P00950000
940 P00%0ASML251219P00940000
920 P00%0ASML251219P00920000
900 P142.200%2206-10ASML251219P00900000
880 P00%0ASML251219P00880000
860 P105.800%3306-27ASML251219P00860000
850 P101.95-6.81%1207-01ASML251219P00850000
840 P87.50-15.30%101106-25ASML251219P00840000
820 P79.90+3.77%275706-27ASML251219P00820000
800 P72.96+2.40%110107-07ASML251219P00800000
780 P63.95-3.54%21507-01ASML251219P00780000
760 P53.10-2.39%11207-02ASML251219P00760000
750 P53.50+9.18%14307-07ASML251219P00750000
740 P48.52+2.15%1407-07ASML251219P00740000
720 P38.000.00%1707-03ASML251219P00720000
700 P32.80+2.34%83907-07ASML251219P00700000
680 P28.27+6.60%22307-07ASML251219P00680000
660 P28.00-4.50%3006-11ASML251219P00660000
650 P21.50+6.38%14607-07ASML251219P00650000
640 P18.50-7.50%71007-02ASML251219P00640000
620 P15.10-6.62%41607-03ASML251219P00620000
600 P13.40+4.69%32907-07ASML251219P00600000
580 P10.80+4.85%52007-07ASML251219P00580000
560 P9.65+7.82%1606-27ASML251219P00560000
550 P8.30-3.15%11406-27ASML251219P00550000
540 P00%0ASML251219P00540000
520 P00%0ASML251219P00520000
500 P5.25-4.20%11907-01ASML251219P00500000
490 P6.100%2006-10ASML251219P00490000
480 P4.31-35.19%2306-25ASML251219P00480000
470 P5.800%2106-13ASML251219P00470000
460 P3.60-5.26%1206-25ASML251219P00460000
450 P00%0ASML251219P00450000
440 P00%0ASML251219P00440000
430 P00%0ASML251219P00430000
420 P00%0ASML251219P00420000
410 P2.51-21.56%2306-26ASML251219P00410000
400 P2.00-35.48%1207-07ASML251219P00400000
390 P1.58-18.97%11407-03ASML251219P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC