Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML
ASML Holding NV
stock NASDAQ ADR

Market Open
Jul 8, 2025 12:12:05 PM EDT
795.40USD+1.313%(+10.31)730,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2025 9:27:40 AM EDT
783.50USD-0.203%(-1.59)6,649
After-hours
Jul 7, 2025 4:11:34 PM EDT
784.59USD-0.071%(-0.56)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4861,357481,425


ASML Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

ASML Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASML Jul 25, 2025 Exp. - Max Pain @ $770.00

Puts
Calls


ASML Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C00%0ASML250725C01060000
1,050 C00%0ASML250725C01050000
1,040 C00%0ASML250725C01040000
1,030 C00%0ASML250725C01030000
1,020 C00%0ASML250725C01020000
1,010 C00%0ASML250725C01010000
1,000 C0.55-37.50%111307-07ASML250725C01000000
990 C1.220%1107-02ASML250725C00990000
980 C0.81-68.85%1307-02ASML250725C00980000
970 C0.85-70.89%1207-07ASML250725C00970000
960 C3.85+10.95%4906-25ASML250725C00960000
950 C2.00-55.56%11306-27ASML250725C00950000
940 C2.52-44.25%25407-07ASML250725C00940000
930 C1.80-40.00%13807-07ASML250725C00930000
920 C2.42-22.44%211607-07ASML250725C00920000
910 C3.72-13.08%111507-01ASML250725C00910000
900 C3.70-23.87%74007-07ASML250725C00900000
890 C6.70+30.10%2807-02ASML250725C00890000
880 C6.00-9.37%11507-07ASML250725C00880000
875 C00%0ASML250725C00875000
870 C8.38-13.61%12207-03ASML250725C00870000
865 C7.550%1107-07ASML250725C00865000
860 C8.38-13.61%74707-07ASML250725C00860000
855 C9.35-51.98%122107-07ASML250725C00855000
850 C10.18-14.09%838207-07ASML250725C00850000
845 C11.80-11.94%14007-07ASML250725C00845000
840 C13.01+15.13%43807-07ASML250725C00840000
835 C14.10-24.11%91307-07ASML250725C00835000
830 C16.35-5.82%66107-07ASML250725C00830000
825 C16.25-25.97%31807-07ASML250725C00825000
820 C24.80+5.49%32707-02ASML250725C00820000
815 C23.60-6.13%11007-03ASML250725C00815000
810 C22.90-15.78%11607-07ASML250725C00810000
805 C24.80-15.76%2807-07ASML250725C00805000
800 C26.50-9.86%10322607-07ASML250725C00800000
795 C27.00-20.17%34007-07ASML250725C00795000
790 C31.00-8.82%163407-07ASML250725C00790000
785 C33.24-11.57%23207-07ASML250725C00785000
780 C36.21-0.79%33107-07ASML250725C00780000
775 C38.50-19.79%1215307-07ASML250725C00775000
770 C46.80-9.90%1707-01ASML250725C00770000
765 C42.70-7.97%41407-07ASML250725C00765000
760 C47.86-17.20%42507-07ASML250725C00760000
755 C57.50+14.11%4206-24ASML250725C00755000
750 C48.83+6.62%1206-23ASML250725C00750000
745 C67.40+66.46%251407-02ASML250725C00745000
740 C64.54-12.94%11507-07ASML250725C00740000
735 C59.850%2106-13ASML250725C00735000
730 C81.85-13.52%2306-26ASML250725C00730000
725 C73.900%505007-07ASML250725C00725000
720 C78.10+8.50%505107-07ASML250725C00720000
715 C85.460%1107-07ASML250725C00715000
710 C00%0ASML250725C00710000
705 C88.610%1107-01ASML250725C00705000
700 C99.88-6.87%1707-03ASML250725C00700000
695 C00%0ASML250725C00695000
690 C00%0ASML250725C00690000
685 C00%0ASML250725C00685000
680 C00%0ASML250725C00680000
675 C00%0ASML250725C00675000
670 C00%0ASML250725C00670000
665 C142.000%1106-27ASML250725C00665000
660 C00%0ASML250725C00660000
655 C00%0ASML250725C00655000
650 C141.50+4.48%1106-10ASML250725C00650000
645 C00%0ASML250725C00645000
640 C00%0ASML250725C00640000
635 C00%0ASML250725C00635000
630 C00%0ASML250725C00630000
625 C00%0ASML250725C00625000
620 C00%0ASML250725C00620000
615 C00%0ASML250725C00615000
610 C00%0ASML250725C00610000
605 C00%0ASML250725C00605000
600 C00%0ASML250725C00600000
595 C00%0ASML250725C00595000
590 C00%0ASML250725C00590000
585 C00%0ASML250725C00585000
580 C00%0ASML250725C00580000
575 C00%0ASML250725C00575000
570 C00%0ASML250725C00570000
565 C00%0ASML250725C00565000
560 C00%0ASML250725C00560000
555 C00%0ASML250725C00555000
550 C00%0ASML250725C00550000
545 C00%0ASML250725C00545000
540 C00%0ASML250725C00540000
535 C00%0ASML250725C00535000
530 C00%0ASML250725C00530000
525 C217.100%2106-20ASML250725C00525000
520 C00%0ASML250725C00520000
515 C00%0ASML250725C00515000
510 C00%0ASML250725C00510000
505 C00%0ASML250725C00505000
500 C00%0ASML250725C00500000
490 C00%0ASML250725C00490000
480 C00%0ASML250725C00480000
470 C00%0ASML250725C00470000
460 C00%0ASML250725C00460000
450 C00%0ASML250725C00450000
440 C00%0ASML250725C00440000
430 C00%0ASML250725C00430000
420 C00%0ASML250725C00420000
410 C00%0ASML250725C00410000
400 C00%0ASML250725C00400000
390 C00%0ASML250725C00390000
380 C00%0ASML250725C00380000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0ASML250725P01060000
1,050 P00%0ASML250725P01050000
1,040 P00%0ASML250725P01040000
1,030 P00%0ASML250725P01030000
1,020 P00%0ASML250725P01020000
1,010 P00%0ASML250725P01010000
1,000 P00%0ASML250725P01000000
990 P00%0ASML250725P00990000
980 P00%0ASML250725P00980000
970 P00%0ASML250725P00970000
960 P00%0ASML250725P00960000
950 P00%0ASML250725P00950000
940 P00%0ASML250725P00940000
930 P00%0ASML250725P00930000
920 P00%0ASML250725P00920000
910 P00%0ASML250725P00910000
900 P00%0ASML250725P00900000
890 P00%0ASML250725P00890000
880 P00%0ASML250725P00880000
875 P00%0ASML250725P00875000
870 P00%0ASML250725P00870000
865 P00%0ASML250725P00865000
860 P00%0ASML250725P00860000
855 P00%0ASML250725P00855000
850 P00%0ASML250725P00850000
845 P00%0ASML250725P00845000
840 P00%0ASML250725P00840000
835 P00%0ASML250725P00835000
830 P00%0ASML250725P00830000
825 P46.600%2107-02ASML250725P00825000
820 P00%0ASML250725P00820000
815 P38.80+8.08%1206-26ASML250725P00815000
810 P41.81+8.04%11507-07ASML250725P00810000
805 P40.10+11.70%1407-07ASML250725P00805000
800 P36.30+12.66%22607-03ASML250725P00800000
795 P33.60+13.94%23207-07ASML250725P00795000
790 P30.95+14.46%1407-07ASML250725P00790000
785 P32.20+41.73%2107-02ASML250725P00785000
780 P26.95+17.48%12907-07ASML250725P00780000
775 P25.80+18.89%1177607-07ASML250725P00775000
770 P23.35+8.76%22707-02ASML250725P00770000
765 P20.53+16.65%21707-07ASML250725P00765000
760 P18.73+14.42%104907-07ASML250725P00760000
755 P15.50+7.64%11307-07ASML250725P00755000
750 P15.30+2.00%32607-07ASML250725P00750000
745 P14.30+18.18%42807-07ASML250725P00745000
740 P13.79+31.33%32507-07ASML250725P00740000
735 P10.55+4.46%1707-07ASML250725P00735000
730 P10.23+12.17%838007-07ASML250725P00730000
725 P9.17-9.21%11407-07ASML250725P00725000
720 P7.01-16.55%15607-02ASML250725P00720000
715 P6.68-13.02%1707-03ASML250725P00715000
710 P6.13+11.45%72807-03ASML250725P00710000
705 P6.72-68.60%1207-07ASML250725P00705000
700 P5.40+8.00%2611207-07ASML250725P00700000
695 P4.95+10.00%11407-07ASML250725P00695000
690 P4.22-35.08%12106-30ASML250725P00690000
685 P4.10+9.92%2507-07ASML250725P00685000
680 P3.27-5.22%11607-03ASML250725P00680000
675 P4.00+0.25%1506-26ASML250725P00675000
670 P3.00+14.50%112307-07ASML250725P00670000
665 P2.45+63.33%263307-07ASML250725P00665000
660 P2.10-28.81%31107-02ASML250725P00660000
655 P3.60-48.57%12406-24ASML250725P00655000
650 P2.10-6.67%83507-02ASML250725P00650000
645 P2.220%1106-25ASML250725P00645000
640 P1.85+12.12%1207-03ASML250725P00640000
635 P1.650%1107-07ASML250725P00635000
630 P1.48+4.96%1507-07ASML250725P00630000
625 P4.660%1106-09ASML250725P00625000
620 P1.39+15.83%325307-07ASML250725P00620000
615 P1.29-28.33%82007-07ASML250725P00615000
610 P1.40-70.83%1406-26ASML250725P00610000
605 P00%0ASML250725P00605000
600 P1.51+43.81%5001007-03ASML250725P00600000
595 P2.96+23.85%1306-16ASML250725P00595000
590 P00%0ASML250725P00590000
585 P00%0ASML250725P00585000
580 P1.45-34.09%2506-24ASML250725P00580000
575 P00%0ASML250725P00575000
570 P00%0ASML250725P00570000
565 P00%0ASML250725P00565000
560 P00%0ASML250725P00560000
555 P00%0ASML250725P00555000
550 P00%0ASML250725P00550000
545 P00%0ASML250725P00545000
540 P00%0ASML250725P00540000
535 P00%0ASML250725P00535000
530 P00%0ASML250725P00530000
525 P00%0ASML250725P00525000
520 P00%0ASML250725P00520000
515 P00%0ASML250725P00515000
510 P00%0ASML250725P00510000
505 P00%0ASML250725P00505000
500 P00%0ASML250725P00500000
490 P00%0ASML250725P00490000
480 P00%0ASML250725P00480000
470 P00%0ASML250725P00470000
460 P00%0ASML250725P00460000
450 P00%0ASML250725P00450000
440 P00%0ASML250725P00440000
430 P00%0ASML250725P00430000
420 P00%0ASML250725P00420000
410 P00%0ASML250725P00410000
400 P00%0ASML250725P00400000
390 P00%0ASML250725P00390000
380 P00%0ASML250725P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC