Dark

TGNA
TEGNA Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:59 PM EDT

17.10USD-1.893%(-0.33)984,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.43)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

17.10USD0.000%(0.00)4,136

OverviewMax PainHistoricalExchangesShortsMore

TGNA Max Pain Summary

The max pain for TGNA on July 18th, 2025 is $17.00.

TGNA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	1,126	1,926	21	5,544	17.00	1.82	+0.59%
Aug 15, 2025	6	16	0	1	16.00	0.05	+6.88%
Oct 17, 2025	51	418	2	48	16.00	0.11	+6.88%
Dec 19, 2025	865	668	24	5,651	17.00	3.70	+0.59%
Jan 16, 2026	4	85	10	12	18.00	0.25	-5.00%
Mar 20, 2026	18	1	0	8	15.00	0.42	+14.00%
Jun 18, 2026	10	1	0	50	15.00	4.55	+14.00%
Sep 18, 2026	8	5	1	0	17.00	0.08	+0.59%
Dec 18, 2026	3	359	560	0	22.00	1.55	-22.27%
Totals	2,091 5,570 H	3,479	618 11,932 H	11,314		2.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LYlM2N").onerror = function(){this.style.display='none';}; .dark-mode .fBCg5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBCg5p{ color: #333333; background-color: white; border: 2px solid #333333; }TGNATEGNA Inc.stock NYSE

TGNA Max Pain Summary

TGNA Option Chain Summary

TGNA
TEGNA Inc.
stock NYSE