Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGNA
TEGNA Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:59 PM EDT
17.10USD-1.893%(-0.33)984,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.43)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
17.10USD0.000%(0.00)4,136
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61601


TGNA Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

TGNA Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

TGNA Aug 15, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


TGNA Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0TGNA250815C00030000
25 C00%0TGNA250815C00025000
24 C00%0TGNA250815C00024000
23 C00%0TGNA250815C00023000
22 C00%0TGNA250815C00022000
21 C00%0TGNA250815C00021000
20 C00%0TGNA250815C00020000
19 C0.200%4407-08TGNA250815C00019000
18 C0.45-15.09%41207-02TGNA250815C00018000
17 C0.740%6606-23TGNA250815C00017000
16 C00%0TGNA250815C00016000
15 C00%0TGNA250815C00015000
14 C00%0TGNA250815C00014000
13 C00%0TGNA250815C00013000
12 C00%0TGNA250815C00012000
11 C00%0TGNA250815C00011000
10 C00%0TGNA250815C00010000
9 C00%0TGNA250815C00009000
8 C00%0TGNA250815C00008000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0TGNA250815P00030000
25 P00%0TGNA250815P00025000
24 P00%0TGNA250815P00024000
23 P00%0TGNA250815P00023000
22 P00%0TGNA250815P00022000
21 P00%0TGNA250815P00021000
20 P00%0TGNA250815P00020000
19 P00%0TGNA250815P00019000
18 P00%0TGNA250815P00018000
17 P00%0TGNA250815P00017000
16 P0.450%1106-26TGNA250815P00016000
15 P00%0TGNA250815P00015000
14 P00%0TGNA250815P00014000
13 P00%0TGNA250815P00013000
12 P00%0TGNA250815P00012000
11 P00%0TGNA250815P00011000
10 P00%0TGNA250815P00010000
9 P00%0TGNA250815P00009000
8 P00%0TGNA250815P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC