Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TGNA
TEGNA Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:59 PM EDT
17.10USD-1.893%(-0.33)984,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.43)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
17.10USD0.000%(0.00)4,136
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4851012


TGNA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TGNA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGNA Jan 16, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


TGNA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0TGNA260116C00030000
26 C00%0TGNA260116C00026000
25 C00%0TGNA260116C00025000
24 C00%0TGNA260116C00024000
23 C0.24-29.41%1106-04TGNA260116C00023000
22 C00%0TGNA260116C00022000
21 C00%0TGNA260116C00021000
20 C0.61-6.15%307007-07TGNA260116C00020000
19 C00%0TGNA260116C00019000
18 C1.20-7.69%121406-26TGNA260116C00018000
17 C1.83+4.57%1207-03TGNA260116C00017000
16 C2.150%2206-25TGNA260116C00016000
15 C00%0TGNA260116C00015000
14 C00%0TGNA260116C00014000
13 C00%0TGNA260116C00013000
12 C00%0TGNA260116C00012000
11 C00%0TGNA260116C00011000
10 C00%0TGNA260116C00010000
5 C00%0TGNA260116C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0TGNA260116P00030000
26 P00%0TGNA260116P00026000
25 P00%0TGNA260116P00025000
24 P00%0TGNA260116P00024000
23 P00%0TGNA260116P00023000
22 P00%0TGNA260116P00022000
21 P00%0TGNA260116P00021000
20 P00%0TGNA260116P00020000
19 P00%0TGNA260116P00019000
18 P2.54+16.51%101005-22TGNA260116P00018000
17 P1.950.00%2306-02TGNA260116P00017000
16 P1.50+3.45%3706-02TGNA260116P00016000
15 P1.100%4205-30TGNA260116P00015000
14 P00%0TGNA260116P00014000
13 P00%0TGNA260116P00013000
12 P00%0TGNA260116P00012000
11 P00%0TGNA260116P00011000
10 P00%0TGNA260116P00010000
5 P00%0TGNA260116P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC