Dark

Check out our API

TGNA
TEGNA Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:59 PM EDT

17.10USD-1.893%(-0.33)984,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.43)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

17.10USD0.000%(0.00)4,136

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
865	668	24	5,651

TGNA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

TGNA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGNA Dec 19, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

TGNA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.25	-28.57%	10	11	11-13	TGNA251219C00030000
29 C	0	0%	0			TGNA251219C00029000
28 C	0	0%	0			TGNA251219C00028000
27 C	0.09	-50.00%	1	1	04-17	TGNA251219C00027000
26 C	0.10	-16.67%	1	2	06-04	TGNA251219C00026000
25 C	0.15	-11.76%	1	96	04-28	TGNA251219C00025000
24 C	0	0%	0			TGNA251219C00024000
23 C	0	0%	0			TGNA251219C00023000
22 C	0.30	-40.00%	1	91	06-26	TGNA251219C00022000
21 C	0.39	0%	2	2	06-24	TGNA251219C00021000
20 C	0.47	+4.44%	23	393	07-07	TGNA251219C00020000
19 C	0.90	+25.00%	8	16	07-10	TGNA251219C00019000
18 C	1.25	+4.17%	14	56	06-26	TGNA251219C00018000
17 C	1.71	+10.32%	1	825	07-03	TGNA251219C00017000
16 C	3.40	0%	3	3	05-07	TGNA251219C00016000
15 C	3.50	+48.94%	1	16	05-08	TGNA251219C00015000
14 C	0	0%	0			TGNA251219C00014000
13 C	0	0%	0			TGNA251219C00013000
12 C	4.61	-34.05%	3	19	04-07	TGNA251219C00012000
11 C	5.91	+3.68%	1	1	05-05	TGNA251219C00011000
10 C	4.30	-43.42%	1	1	07-01	TGNA251219C00010000
8 C	0	0%	0			TGNA251219C00008000
5 C	0	0%	0			TGNA251219C00005000
3 C	0	0%	0			TGNA251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TGNA251219P00030000
29 P	0	0%	0			TGNA251219P00029000
28 P	0	0%	0			TGNA251219P00028000
27 P	0	0%	0			TGNA251219P00027000
26 P	0	0%	0			TGNA251219P00026000
25 P	0	0%	0			TGNA251219P00025000
24 P	0	0%	0			TGNA251219P00024000
23 P	0	0%	0			TGNA251219P00023000
22 P	4.50	0%	2	2	11-21	TGNA251219P00022000
21 P	0	0%	0			TGNA251219P00021000
20 P	3.20	0%	21	21	02-27	TGNA251219P00020000
19 P	3.65	+63.68%	2	1	04-04	TGNA251219P00019000
18 P	0	0%	0			TGNA251219P00018000
17 P	1.60	-3.03%	1	1,428	06-23	TGNA251219P00017000
16 P	0.90	0%	1	1	03-26	TGNA251219P00016000
15 P	0.89	-21.93%	20	2,645	06-13	TGNA251219P00015000
14 P	1.00	0%	2	1	04-25	TGNA251219P00014000
13 P	0	0%	0			TGNA251219P00013000
12 P	0.25	-50.00%	1	1,566	06-12	TGNA251219P00012000
11 P	0	0%	0			TGNA251219P00011000
10 P	0	0%	0			TGNA251219P00010000
8 P	0	0%	0			TGNA251219P00008000
5 P	0	0%	0			TGNA251219P00005000
3 P	0.10	0%	10	10	08-19	TGNA251219P00003000

Share