Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TGNA
TEGNA Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:59 PM EDT
17.10USD-1.893%(-0.33)984,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.43)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
17.10USD0.000%(0.00)4,136
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101050


TGNA Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TGNA Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGNA Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


TGNA Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0TGNA260618C00030000
25 C0.320%1106-04TGNA260618C00025000
22 C00%0TGNA260618C00022000
20 C00%0TGNA260618C00020000
17 C2.150.00%41006-25TGNA260618C00017000
15 C00%0TGNA260618C00015000
13 C00%0TGNA260618C00013000
10 C00%0TGNA260618C00010000
5 C00%0TGNA260618C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0TGNA260618P00030000
25 P00%0TGNA260618P00025000
22 P00%0TGNA260618P00022000
20 P00%0TGNA260618P00020000
17 P00%0TGNA260618P00017000
15 P1.150%505006-30TGNA260618P00015000
13 P00%0TGNA260618P00013000
10 P00%0TGNA260618P00010000
5 P00%0TGNA260618P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC