Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TGNA
TEGNA Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:59 PM EDT
17.10USD-1.893%(-0.33)984,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.43)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
17.10USD0.000%(0.00)4,136
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33595600


TGNA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TGNA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGNA Dec 18, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


TGNA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0TGNA261218C00030000
25 C1.35+125.00%17206-16TGNA261218C00025000
22 C1.150%17017006-04TGNA261218C00022000
20 C1.70+13.33%511706-23TGNA261218C00020000
17 C00%0TGNA261218C00017000
15 C00%0TGNA261218C00015000
13 C5.40+12.50%5207-09TGNA261218C00013000
10 C7.090%1106-12TGNA261218C00010000
5 C00%0TGNA261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0TGNA261218P00030000
25 P8.850%11211206-04TGNA261218P00025000
22 P6.100%28028006-04TGNA261218P00022000
20 P4.500%16816806-04TGNA261218P00020000
17 P00%0TGNA261218P00017000
15 P00%0TGNA261218P00015000
13 P00%0TGNA261218P00013000
10 P00%0TGNA261218P00010000
5 P00%0TGNA261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC