Dark

Check out our Level2View

TGNA
TEGNA Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:59 PM EDT

17.10USD-1.893%(-0.33)984,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.43)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

17.10USD0.000%(0.00)4,136

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,126	1,926	21	5,544

TGNA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

TGNA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

TGNA Jul 18, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

TGNA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			TGNA250718C00030000
29 C	0	0%	0			TGNA250718C00029000
28 C	0	0%	0			TGNA250718C00028000
27 C	0	0%	0			TGNA250718C00027000
26 C	0.15	0%	2	1	12-27	TGNA250718C00026000
25 C	0	0%	0			TGNA250718C00025000
24 C	0	0%	0			TGNA250718C00024000
23 C	0	0%	0			TGNA250718C00023000
22 C	0.30	+200.00%	2	3	03-19	TGNA250718C00022000
21 C	0.20	-54.55%	10	39	05-09	TGNA250718C00021000
20 C	0.05	0.00%	12	473	07-10	TGNA250718C00020000
19 C	0.25	-16.67%	10	314	05-27	TGNA250718C00019000
18 C	0.10	-33.33%	4	1,096	07-10	TGNA250718C00018000
17 C	0.65	+30.00%	1	1,116	07-10	TGNA250718C00017000
16 C	1.17	+27.17%	4	9	06-20	TGNA250718C00016000
15 C	1.60	+10.34%	10	1	06-06	TGNA250718C00015000
14 C	0	0%	0			TGNA250718C00014000
13 C	0	0%	0			TGNA250718C00013000
12 C	0	0%	0			TGNA250718C00012000
11 C	0	0%	0			TGNA250718C00011000
10 C	0	0%	0			TGNA250718C00010000
5 C	0	0%	0			TGNA250718C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TGNA250718P00030000
29 P	0	0%	0			TGNA250718P00029000
28 P	0	0%	0			TGNA250718P00028000
27 P	0	0%	0			TGNA250718P00027000
26 P	0	0%	0			TGNA250718P00026000
25 P	0	0%	0			TGNA250718P00025000
24 P	0	0%	0			TGNA250718P00024000
23 P	0	0%	0			TGNA250718P00023000
22 P	4.00	+5.26%	1	4	02-12	TGNA250718P00022000
21 P	0	0%	0			TGNA250718P00021000
20 P	0	0%	0			TGNA250718P00020000
19 P	2.50	+11.11%	4	4	06-03	TGNA250718P00019000
18 P	0.85	-41.38%	10	13	07-03	TGNA250718P00018000
17 P	0.10	-62.96%	22	5,003	07-10	TGNA250718P00017000
16 P	0.05	-75.00%	10	151	07-10	TGNA250718P00016000
15 P	0.25	-28.57%	60	60	06-09	TGNA250718P00015000
14 P	0	0%	0			TGNA250718P00014000
13 P	0.15	0%	330	330	03-04	TGNA250718P00013000
12 P	0	0%	0			TGNA250718P00012000
11 P	0	0%	0			TGNA250718P00011000
10 P	0	0%	0			TGNA250718P00010000
5 P	0	0%	0			TGNA250718P00005000

Share