Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGNA
TEGNA Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:59 PM EDT
17.10USD-1.893%(-0.33)984,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.43)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
17.10USD0.000%(0.00)4,136
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8510


TGNA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TGNA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TGNA Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


TGNA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0TGNA260918C00030000
25 C00%0TGNA260918C00025000
22 C00%0TGNA260918C00022000
20 C0.800%5506-12TGNA260918C00020000
17 C2.550%8807-01TGNA260918C00017000
15 C00%0TGNA260918C00015000
13 C00%0TGNA260918C00013000
10 C00%0TGNA260918C00010000
5 C00%0TGNA260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0TGNA260918P00030000
25 P00%0TGNA260918P00025000
22 P00%0TGNA260918P00022000
20 P3.800%1107-10TGNA260918P00020000
17 P00%0TGNA260918P00017000
15 P00%0TGNA260918P00015000
13 P00%0TGNA260918P00013000
10 P00%0TGNA260918P00010000
5 P00%0TGNA260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC