Dark

STZ
Constellation Brands, Inc.
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

190.00USD-0.037%(-0.07)1,603,636

189.89Bid 190.01Ask 0.12Spread

Pre-market

May 12, 2025 8:15:30 AM EDT

190.32USD+0.132%(+0.25)1,019

After-hours

May 12, 2025 4:38:30 PM EDT

189.90USD-0.053%(-0.10)5,472

OverviewMax PainHistoricalExchangesShortsMore

STZ Max Pain Summary

The max pain for STZ on May 16th, 2025 is $185.00.

STZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	830	2,011	49	3,331	185.00	1.19	+2.70%
May 23, 2025	24	259	19	1,639	187.50	5.86	+1.33%
May 30, 2025	30	205	0	450	185.00	1.91	+2.70%
Jun 6, 2025	6	101	4	73	190.00	0.72	0.00%
Jun 13, 2025	3	23	0	32	185.00	1.23	+2.70%
Jun 20, 2025	1,514	10,065	1,461	3,997	190.00	0.47	0.00%
Jul 18, 2025	2,027	5,858	180	7,280	180.00	0.95	+5.56%
Sep 19, 2025	1,021	3,479	450	2,676	185.00	0.69	+2.70%
Oct 17, 2025	148	1,305	34	879	185.00	0.63	+2.70%
Jan 16, 2026	1,307	7,470	3,342	4,168	210.00	0.86	-9.52%
Mar 20, 2026	199	1,609	30	717	185.00	0.41	+2.70%
Jun 18, 2026	149	1,692	563	1,292	210.00	1.01	-9.52%
Jan 15, 2027	1,040	1,962	1,756	1,256	200.00	1.00	-5.00%
Totals	8,298 44,337 H	36,039	7,888 35,678 H	27,790		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia