Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STZ
Constellation Brands, Inc.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
190.00USD-0.037%(-0.07)1,603,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:15:30 AM EDT
190.32USD+0.132%(+0.25)1,019
After-hours
May 12, 2025 4:38:30 PM EDT
189.90USD-0.053%(-0.10)5,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0213,4794502,676


STZ Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

STZ Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

STZ Sep 19, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


STZ Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0STZ250919C00380000
370 C00%0STZ250919C00370000
360 C00%0STZ250919C00360000
350 C00%0STZ250919C00350000
340 C00%0STZ250919C00340000
330 C00%0STZ250919C00330000
320 C00%0STZ250919C00320000
310 C0.42-82.50%1203-12STZ250919C00310000
300 C0.75+53.06%46103-07STZ250919C00300000
290 C0.200.00%26101-17STZ250919C00290000
280 C0.60-34.07%11903-26STZ250919C00280000
270 C0.51-36.25%34004-09STZ250919C00270000
260 C0.50-23.08%69905-09STZ250919C00260000
250 C0.800.00%111,05305-08STZ250919C00250000
240 C1.40+14.75%120305-08STZ250919C00240000
230 C1.95-15.22%210505-09STZ250919C00230000
220 C3.90+16.42%320505-07STZ250919C00220000
210 C5.90-3.28%10232505-09STZ250919C00210000
200 C9.38-4.29%444905-09STZ250919C00200000
195 C11.60-9.38%437105-09STZ250919C00195000
190 C15.80+9.72%548605-08STZ250919C00190000
185 C17.30-6.99%438205-09STZ250919C00185000
180 C18.10-6.22%226405-02STZ250919C00180000
175 C21.60-6.49%119404-28STZ250919C00175000
170 C18.60+0.54%14304-09STZ250919C00170000
165 C29.16+34.25%43304-11STZ250919C00165000
160 C30.40+7.19%14104-16STZ250919C00160000
155 C37.30-0.80%13604-30STZ250919C00155000
150 C44.70+12.03%4305-09STZ250919C00150000
145 C37.40-6.73%71304-09STZ250919C00145000
140 C43.90+12.56%1103-19STZ250919C00140000
135 C53.36+12.41%6403-27STZ250919C00135000
130 C61.12+20.46%1105-05STZ250919C00130000
125 C61.00+1.46%3201-13STZ250919C00125000
120 C74.50+17.51%4403-10STZ250919C00120000
115 C00%0STZ250919C00115000
110 C00%0STZ250919C00110000
105 C00%0STZ250919C00105000
100 C00%0STZ250919C00100000
95 C00%0STZ250919C00095000
90 C00%0STZ250919C00090000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0STZ250919P00380000
370 P00%0STZ250919P00370000
360 P00%0STZ250919P00360000
350 P00%0STZ250919P00350000
340 P00%0STZ250919P00340000
330 P00%0STZ250919P00330000
320 P00%0STZ250919P00320000
310 P00%0STZ250919P00310000
300 P00%0STZ250919P00300000
290 P00%0STZ250919P00290000
280 P88.200%1103-10STZ250919P00280000
270 P00%0STZ250919P00270000
260 P73.600%5501-13STZ250919P00260000
250 P19.00-3.55%56912-11STZ250919P00250000
240 P55.60-28.26%1604-15STZ250919P00240000
230 P47.35+8.38%402301-17STZ250919P00230000
220 P39.30+172.92%15301-15STZ250919P00220000
210 P28.75-7.85%214204-10STZ250919P00210000
200 P18.60-9.27%310905-05STZ250919P00200000
195 P17.20-1.99%54204-29STZ250919P00195000
190 P11.60-17.14%131005-07STZ250919P00190000
185 P9.12-23.68%3025805-08STZ250919P00185000
180 P9.80-2.00%427305-06STZ250919P00180000
175 P6.50-17.72%639305-09STZ250919P00175000
170 P5.10-25.00%2018605-09STZ250919P00170000
165 P5.30-3.64%213105-02STZ250919P00165000
160 P3.28-22.09%227705-09STZ250919P00160000
155 P3.30-1.79%130205-06STZ250919P00155000
150 P2.30-19.58%215905-08STZ250919P00150000
145 P2.15-10.42%218304-29STZ250919P00145000
140 P1.95-5.34%54104-29STZ250919P00140000
135 P1.60-6.43%37404-28STZ250919P00135000
130 P1.25-37.81%11605-06STZ250919P00130000
125 P1.91-23.90%81303-11STZ250919P00125000
120 P2.06+21.18%21003-04STZ250919P00120000
115 P1.27-15.33%42603-07STZ250919P00115000
110 P1.30-2.26%3702-18STZ250919P00110000
105 P1.32+55.29%2504-09STZ250919P00105000
100 P0.50-23.08%101004-03STZ250919P00100000
95 P0.30-70.00%2204-22STZ250919P00095000
90 P00%0STZ250919P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC