Dark

STZ
Constellation Brands, Inc.
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

190.00USD-0.037%(-0.07)1,603,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:15:30 AM EDT

190.32USD+0.132%(+0.25)1,019

After-hours

May 12, 2025 4:38:30 PM EDT

189.90USD-0.053%(-0.10)5,472

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	1,692	563	1,292

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.20	-11.11%	302	712	04-03	STZ260618C00330000
320 C	1.45	-8.81%	56	85	04-04	STZ260618C00320000
310 C	1.10	+10.00%	4	159	05-09	STZ260618C00310000
300 C	1.35	-10.60%	2	4	02-19	STZ260618C00300000
290 C	4.50	0%	1	0	12-31	STZ260618C00290000
280 C	2.36	-25.55%	2	108	05-02	STZ260618C00280000
270 C	3.20	+16.36%	1	181	05-07	STZ260618C00270000
260 C	3.80	+5.26%	1	53	04-28	STZ260618C00260000
250 C	5.30	+1.92%	1	8	05-07	STZ260618C00250000
240 C	6.10	-12.86%	1	151	04-28	STZ260618C00240000
230 C	8.91	-2.09%	1	18	05-01	STZ260618C00230000
220 C	12.60	0%	2	2	03-26	STZ260618C00220000
210 C	15.60	+8.33%	35	83	04-22	STZ260618C00210000
200 C	20.50	+2.50%	1	3	05-08	STZ260618C00200000
195 C	21.30	+1.43%	17	83	05-05	STZ260618C00195000
190 C	25.00	+8.70%	5	42	05-07	STZ260618C00190000
185 C	27.10	+2.50%	2	42	05-05	STZ260618C00185000
180 C	26.95	+17.43%	1	60	04-10	STZ260618C00180000
175 C	31.50	+12.50%	2	20	05-06	STZ260618C00175000
170 C	28.00	-11.11%	4	12	02-28	STZ260618C00170000
165 C	38.13	+8.02%	10	6	05-02	STZ260618C00165000
160 C	36.33	+0.64%	1	3	03-03	STZ260618C00160000
155 C	0	0%	0			STZ260618C00155000
150 C	44.00	-12.00%	1	4	01-29	STZ260618C00150000
145 C	0	0%	0			STZ260618C00145000
140 C	0	0%	0			STZ260618C00140000
135 C	0	0%	0			STZ260618C00135000
130 C	0	0%	0			STZ260618C00130000
125 C	0	0%	0			STZ260618C00125000
120 C	0	0%	0			STZ260618C00120000
115 C	0	0%	0			STZ260618C00115000
110 C	75.52	-2.99%	2	1	04-11	STZ260618C00110000
105 C	0	0%	0			STZ260618C00105000
100 C	90.00	0%	1	1	05-01	STZ260618C00100000
95 C	0	0%	0			STZ260618C00095000
90 C	0	0%	0			STZ260618C00090000
85 C	0	0%	0			STZ260618C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			STZ260618P00330000
320 P	0	0%	0			STZ260618P00320000
310 P	0	0%	0			STZ260618P00310000
300 P	0	0%	0			STZ260618P00300000
290 P	0	0%	0			STZ260618P00290000
280 P	0	0%	0			STZ260618P00280000
270 P	0	0%	0			STZ260618P00270000
260 P	95.80	0%	13	0	02-11	STZ260618P00260000
250 P	0	0%	0			STZ260618P00250000
240 P	0	0%	0			STZ260618P00240000
230 P	46.50	0%	1	1	04-29	STZ260618P00230000
220 P	39.00	-13.18%	1	101	04-29	STZ260618P00220000
210 P	44.96	+6.49%	20	250	03-04	STZ260618P00210000
200 P	30.90	-24.02%	7	210	03-31	STZ260618P00200000
195 P	36.50	0%	1	1	04-09	STZ260618P00195000
190 P	19.50	-11.76%	1	30	05-08	STZ260618P00190000
185 P	30.70	+11.23%	2	330	04-09	STZ260618P00185000
180 P	20.60	-19.84%	8	58	03-28	STZ260618P00180000
175 P	16.10	-38.60%	51	95	04-22	STZ260618P00175000
170 P	13.32	-9.39%	1	24	04-22	STZ260618P00170000
165 P	18.41	0%	1	1	02-18	STZ260618P00165000
160 P	15.90	-4.79%	43	44	02-27	STZ260618P00160000
155 P	12.00	-14.89%	2	9	03-07	STZ260618P00155000
150 P	8.86	-27.38%	1	21	04-14	STZ260618P00150000
145 P	6.80	0%	75	73	04-22	STZ260618P00145000
140 P	10.00	+92.31%	1	395	02-20	STZ260618P00140000
135 P	4.56	+6.05%	2	11	05-09	STZ260618P00135000
130 P	7.77	0%	1	1	02-12	STZ260618P00130000
125 P	0	0%	0			STZ260618P00125000
120 P	4.43	+3.02%	1	1	04-01	STZ260618P00120000
115 P	3.00	-25.00%	118	130	04-22	STZ260618P00115000
110 P	4.81	0%	28	28	04-09	STZ260618P00110000
105 P	2.30	0%	1	1	02-03	STZ260618P00105000
100 P	1.86	-17.33%	1	3	04-21	STZ260618P00100000
95 P	1.80	+125.00%	2	11	02-21	STZ260618P00095000
90 P	1.05	-19.23%	8	16	03-11	STZ260618P00090000
85 P	1.31	+0.77%	6	10	04-04	STZ260618P00085000