Dark

Check out our Dark Pool Levels

STZ
Constellation Brands, Inc.
stock NYSE

At Close

May 12, 2025 3:59:56 PM EDT

190.00USD-0.037%(-0.07)1,603,636

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:15:30 AM EDT

190.32USD+0.132%(+0.25)1,019

After-hours

May 12, 2025 4:38:30 PM EDT

189.90USD-0.053%(-0.10)5,472

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	1,305	34	879

STZ Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

STZ Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

STZ Oct 17, 2025 Exp. - Max Pain @ $185.00

Puts

Calls

STZ Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.37	-47.14%	8	34	05-02	STZ251017C00280000
270 C	0.57	-28.75%	2	5	05-01	STZ251017C00270000
260 C	0.80	+6.67%	4	13	05-07	STZ251017C00260000
250 C	1.30	0.00%	3	87	05-07	STZ251017C00250000
240 C	2.10	-14.63%	4	42	05-08	STZ251017C00240000
230 C	3.40	+6.25%	4	143	05-08	STZ251017C00230000
220 C	5.30	+2.91%	1	262	05-08	STZ251017C00220000
210 C	7.90	-4.82%	2	168	05-09	STZ251017C00210000
200 C	12.20	+8.83%	2	439	05-09	STZ251017C00200000
195 C	12.70	+7.63%	2	60	05-02	STZ251017C00195000
190 C	15.70	+1.29%	2	52	05-05	STZ251017C00190000
185 C	19.85	+3.39%	6	25	05-09	STZ251017C00185000
180 C	21.20	+8.72%	1	27	04-30	STZ251017C00180000
175 C	22.45	-2.39%	1	24	04-17	STZ251017C00175000
170 C	31.30	+20.85%	1	33	05-08	STZ251017C00170000
165 C	35.10	0%	4	4	05-08	STZ251017C00165000
160 C	34.65	0%	2	1	03-07	STZ251017C00160000
155 C	37.40	-1.89%	14	12	03-28	STZ251017C00155000
150 C	43.01	+0.96%	2	1	05-02	STZ251017C00150000
145 C	37.60	0%	2	2	04-07	STZ251017C00145000
140 C	42.30	-17.46%	4	6	04-09	STZ251017C00140000
135 C	45.00	0%	4	4	04-09	STZ251017C00135000
130 C	0	0%	0			STZ251017C00130000
125 C	68.00	+29.52%	1	6	03-10	STZ251017C00125000
120 C	0	0%	0			STZ251017C00120000
115 C	0	0%	0			STZ251017C00115000
110 C	74.40	+3.33%	2	0	03-12	STZ251017C00110000
105 C	0	0%	0			STZ251017C00105000
100 C	0	0%	0			STZ251017C00100000
95 C	0	0%	0			STZ251017C00095000
90 C	0	0%	0			STZ251017C00090000
85 C	99.81	0%	3	3	04-21	STZ251017C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			STZ251017P00280000
270 P	0	0%	0			STZ251017P00270000
260 P	0	0%	0			STZ251017P00260000
250 P	76.90	0%	1	0	04-07	STZ251017P00250000
240 P	0	0%	0			STZ251017P00240000
230 P	0	0%	0			STZ251017P00230000
220 P	0	0%	0			STZ251017P00220000
210 P	36.70	+3.53%	1	2	04-08	STZ251017P00210000
200 P	22.10	+0.91%	1	14	04-28	STZ251017P00200000
195 P	18.20	-4.21%	12	18	05-02	STZ251017P00195000
190 P	13.00	0.00%	4	78	05-09	STZ251017P00190000
185 P	13.20	-1.49%	4	63	05-02	STZ251017P00185000
180 P	11.70	-29.09%	3	6	04-24	STZ251017P00180000
175 P	9.46	-9.90%	5	17	05-05	STZ251017P00175000
170 P	7.10	-16.47%	1	12	05-07	STZ251017P00170000
165 P	7.00	-5.41%	9	56	04-29	STZ251017P00165000
160 P	5.60	-9.68%	14	27	04-29	STZ251017P00160000
155 P	4.59	-2.34%	1	11	05-06	STZ251017P00155000
150 P	4.00	-10.91%	6	90	04-25	STZ251017P00150000
145 P	4.86	-0.82%	6	11	04-11	STZ251017P00145000
140 P	2.70	-29.87%	2	423	04-25	STZ251017P00140000
135 P	3.20	-14.67%	4	8	03-07	STZ251017P00135000
130 P	1.90	0%	3	3	04-16	STZ251017P00130000
125 P	3.35	+67.50%	2	20	04-04	STZ251017P00125000
120 P	1.45	-17.14%	4	12	04-01	STZ251017P00120000
115 P	0.80	-42.86%	12	24	05-01	STZ251017P00115000
110 P	1.10	0%	5	5	02-27	STZ251017P00110000
105 P	0	0%	0			STZ251017P00105000
100 P	0.69	-17.86%	4	13	04-10	STZ251017P00100000
95 P	0	0%	0			STZ251017P00095000
90 P	0	0%	0			STZ251017P00090000
85 P	0	0%	0			STZ251017P00085000

Share