Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STZ
Constellation Brands, Inc.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
190.00USD-0.037%(-0.07)1,603,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:15:30 AM EDT
190.32USD+0.132%(+0.25)1,019
After-hours
May 12, 2025 4:38:30 PM EDT
189.90USD-0.053%(-0.10)5,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,51410,0651,4613,997


STZ Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

STZ Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

STZ Jun 20, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


STZ Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.15+150.00%1102-25STZ250620C00400000
390 C00%0STZ250620C00390000
380 C00%0STZ250620C00380000
370 C00%0STZ250620C00370000
360 C0.10-9.09%51204-07STZ250620C00360000
350 C0.10-96.97%18004-07STZ250620C00350000
340 C0.10-28.57%1704-07STZ250620C00340000
330 C0.05-50.00%16505-01STZ250620C00330000
320 C0.10-61.54%12104-07STZ250620C00320000
310 C0.75-46.43%22101-10STZ250620C00310000
300 C0.05-80.77%122004-10STZ250620C00300000
290 C0.25+25.00%631401-29STZ250620C00290000
280 C0.100.00%215205-01STZ250620C00280000
270 C0.35-18.60%121604-08STZ250620C00270000
260 C0.70+169.23%443504-23STZ250620C00260000
250 C0.04-33.33%414704-29STZ250620C00250000
240 C0.10+100.00%233705-09STZ250620C00240000
230 C0.19+35.71%1262605-08STZ250620C00230000
220 C0.350.00%382,74705-09STZ250620C00220000
210 C0.90-15.89%6662005-09STZ250620C00210000
200 C2.55-22.26%4094605-09STZ250620C00200000
195 C4.80-5.88%10872305-09STZ250620C00195000
190 C6.92-14.57%282,37505-09STZ250620C00190000
185 C10.20-12.82%868005-09STZ250620C00185000
180 C14.30-9.49%445405-09STZ250620C00180000
175 C19.30+7.82%114005-08STZ250620C00175000
170 C20.87+8.70%112005-05STZ250620C00170000
165 C25.00+5.04%84204-23STZ250620C00165000
160 C31.50+2.61%13505-07STZ250620C00160000
155 C21.80-14.48%2604-08STZ250620C00155000
150 C39.50+21.17%11604-23STZ250620C00150000
145 C00%0STZ250620C00145000
140 C43.50+2.35%2904-10STZ250620C00140000
135 C49.50-2.17%1103-12STZ250620C00135000
130 C126.60+0.30%3509-16STZ250620C00130000
125 C60.37+49.43%2203-28STZ250620C00125000
120 C00%0STZ250620C00120000
115 C64.12-7.81%2404-04STZ250620C00115000
110 C00%0STZ250620C00110000
105 C00%0STZ250620C00105000
100 C00%0STZ250620C00100000
95 C00%0STZ250620C00095000
90 C00%0STZ250620C00090000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0STZ250620P00400000
390 P00%0STZ250620P00390000
380 P00%0STZ250620P00380000
370 P00%0STZ250620P00370000
360 P00%0STZ250620P00360000
350 P00%0STZ250620P00350000
340 P00%0STZ250620P00340000
330 P00%0STZ250620P00330000
320 P00%0STZ250620P00320000
310 P00%0STZ250620P00310000
300 P47.000%4007-03STZ250620P00300000
290 P00%0STZ250620P00290000
280 P00%0STZ250620P00280000
270 P77.81-5.57%4205-08STZ250620P00270000
260 P71.10+5.33%221105-09STZ250620P00260000
250 P58.40+1.49%221105-09STZ250620P00250000
240 P48.29-6.60%461305-08STZ250620P00240000
230 P39.75+5.13%944005-09STZ250620P00230000
220 P29.80+1.02%13024905-09STZ250620P00220000
210 P20.60-18.90%355005-07STZ250620P00210000
200 P14.30+2.88%414005-06STZ250620P00200000
195 P8.27+6.03%244505-09STZ250620P00195000
190 P5.74+6.30%10831805-09STZ250620P00190000
185 P3.70-26.00%542805-08STZ250620P00185000
180 P2.60+11.59%14437505-09STZ250620P00180000
175 P1.78-15.24%1038905-08STZ250620P00175000
170 P1.19+8.18%227505-09STZ250620P00170000
165 P0.85-34.62%740905-08STZ250620P00165000
160 P0.50-19.35%621305-09STZ250620P00160000
155 P0.67-4.29%144905-06STZ250620P00155000
150 P0.62-4.62%527204-29STZ250620P00150000
145 P0.24-71.76%121705-08STZ250620P00145000
140 P0.65-67.50%2031504-14STZ250620P00140000
135 P0.40-20.00%520804-28STZ250620P00135000
130 P0.15-68.75%53305-05STZ250620P00130000
125 P1.28+16.36%18304-09STZ250620P00125000
120 P0.97+7.78%2502-12STZ250620P00120000
115 P0.45-25.00%2302-21STZ250620P00115000
110 P00%0STZ250620P00110000
105 P0.31+3.33%1303-20STZ250620P00105000
100 P00%0STZ250620P00100000
95 P00%0STZ250620P00095000
90 P0.100%2203-18STZ250620P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC