Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STZ
Constellation Brands, Inc.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
190.00USD-0.037%(-0.07)1,603,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:15:30 AM EDT
190.32USD+0.132%(+0.25)1,019
After-hours
May 12, 2025 4:38:30 PM EDT
189.90USD-0.053%(-0.10)5,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0275,8581807,280


STZ Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

STZ Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

STZ Jul 18, 2025 Exp. - Max Pain @ $180.00

Puts
Calls


STZ Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.500%1105-01STZ250718C00360000
350 C00%0STZ250718C00350000
340 C00%0STZ250718C00340000
335 C00%0STZ250718C00335000
330 C0.900%2111-22STZ250718C00330000
325 C00%0STZ250718C00325000
320 C00%0STZ250718C00320000
315 C00%0STZ250718C00315000
310 C00%0STZ250718C00310000
305 C00%0STZ250718C00305000
300 C2.63-2.59%2412-02STZ250718C00300000
295 C00%0STZ250718C00295000
290 C2.75-4.18%3312-16STZ250718C00290000
285 C00%0STZ250718C00285000
280 C00%0STZ250718C00280000
275 C1.65-17.50%2201-10STZ250718C00275000
270 C0.72-20.00%15303-17STZ250718C00270000
265 C2.800%3201-07STZ250718C00265000
260 C0.56-41.05%16605-01STZ250718C00260000
255 C0.68-31.31%13904-02STZ250718C00255000
250 C0.35-12.50%187805-07STZ250718C00250000
245 C0.900%1101-27STZ250718C00245000
240 C0.50-16.67%312505-05STZ250718C00240000
235 C0.62+31.91%101405-08STZ250718C00235000
230 C0.80+11.11%156605-07STZ250718C00230000
225 C1.15+9.52%213805-07STZ250718C00225000
220 C1.46-12.57%427105-09STZ250718C00220000
215 C2.00-13.79%255205-09STZ250718C00215000
210 C3.14-6.55%6043405-09STZ250718C00210000
205 C4.50-6.25%465905-09STZ250718C00205000
200 C6.80+7.94%1998905-08STZ250718C00200000
195 C8.40-7.69%4836105-09STZ250718C00195000
190 C11.10-7.50%13869905-09STZ250718C00190000
185 C14.10-6.00%3458205-09STZ250718C00185000
180 C17.40-6.95%1658005-09STZ250718C00180000
175 C21.30-3.18%244705-09STZ250718C00175000
170 C25.20-3.08%217505-09STZ250718C00170000
165 C29.00+57.61%28105-09STZ250718C00165000
160 C30.82+11.34%25804-11STZ250718C00160000
155 C30.30-8.18%33204-10STZ250718C00155000
150 C39.46+25.31%1403-11STZ250718C00150000
145 C37.00+47.41%124603-25STZ250718C00145000
140 C00%0STZ250718C00140000
135 C47.15+7.16%1102-25STZ250718C00135000
130 C37.50-13.39%1402-11STZ250718C00130000
125 C00%0STZ250718C00125000
120 C00%0STZ250718C00120000
115 C65.66+12.76%1102-25STZ250718C00115000
110 C00%0STZ250718C00110000
105 C00%0STZ250718C00105000
100 C88.000%2205-06STZ250718C00100000
95 C92.850%141405-06STZ250718C00095000
90 C00%0STZ250718C00090000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0STZ250718P00360000
350 P00%0STZ250718P00350000
340 P00%0STZ250718P00340000
335 P00%0STZ250718P00335000
330 P00%0STZ250718P00330000
325 P00%0STZ250718P00325000
320 P00%0STZ250718P00320000
315 P00%0STZ250718P00315000
310 P00%0STZ250718P00310000
305 P00%0STZ250718P00305000
300 P00%0STZ250718P00300000
295 P00%0STZ250718P00295000
290 P00%0STZ250718P00290000
285 P00%0STZ250718P00285000
280 P00%0STZ250718P00280000
275 P00%0STZ250718P00275000
270 P00%0STZ250718P00270000
265 P00%0STZ250718P00265000
260 P00%0STZ250718P00260000
255 P00%0STZ250718P00255000
250 P67.88-5.30%2301-31STZ250718P00250000
245 P59.77+164.47%8401-10STZ250718P00245000
240 P22.510%4212-27STZ250718P00240000
235 P73.50+35.23%104302-13STZ250718P00235000
230 P39.45-42.48%2105-09STZ250718P00230000
225 P53.00+40.58%101202-04STZ250718P00225000
220 P39.00+8.33%1103-13STZ250718P00220000
215 P49.40+61.91%31502-10STZ250718P00215000
210 P23.15-30.27%1405-07STZ250718P00210000
205 P19.90-26.84%1304-22STZ250718P00205000
200 P14.30-13.86%44405-09STZ250718P00200000
195 P11.00+5.77%104805-09STZ250718P00195000
190 P8.70-8.42%430905-09STZ250718P00190000
185 P6.80-16.05%3466205-09STZ250718P00185000
180 P5.20-11.86%448405-09STZ250718P00180000
175 P4.00+1.27%42,22005-09STZ250718P00175000
170 P3.20-3.03%10642005-09STZ250718P00170000
165 P2.38-0.42%241,05905-09STZ250718P00165000
160 P1.70-30.61%440005-09STZ250718P00160000
155 P2.12-9.79%128905-06STZ250718P00155000
150 P1.61-31.49%233204-28STZ250718P00150000
145 P1.31-5.76%138604-30STZ250718P00145000
140 P0.85-27.35%614805-02STZ250718P00140000
135 P0.76-18.28%213204-29STZ250718P00135000
130 P0.56-20.00%239604-29STZ250718P00130000
125 P0.70-6.67%21103-27STZ250718P00125000
120 P0.25-66.67%21205-09STZ250718P00120000
115 P0.400%1102-03STZ250718P00115000
110 P0.58+34.88%1304-10STZ250718P00110000
105 P0.250%1105-06STZ250718P00105000
100 P0.230%7705-06STZ250718P00100000
95 P0.380%1105-06STZ250718P00095000
90 P0.200%7705-06STZ250718P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC