Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STZ
Constellation Brands, Inc.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
190.00USD-0.037%(-0.07)1,603,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:15:30 AM EDT
190.32USD+0.132%(+0.25)1,019
After-hours
May 12, 2025 4:38:30 PM EDT
189.90USD-0.053%(-0.10)5,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
302050450


STZ May 30, 2025 Exp. - Volume by Strike
Puts
Calls

STZ May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

STZ May 30, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


STZ May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C00%0STZ250530C00260000
255.00 C00%0STZ250530C00255000
250.00 C00%0STZ250530C00250000
245.00 C00%0STZ250530C00245000
240.00 C00%0STZ250530C00240000
235.00 C00%0STZ250530C00235000
230.00 C00%0STZ250530C00230000
225.00 C00%0STZ250530C00225000
220.00 C0.500%8804-29STZ250530C00220000
215.00 C0.440%1104-23STZ250530C00215000
212.50 C00%0STZ250530C00212500
210.00 C0.970%1104-23STZ250530C00210000
207.50 C00%0STZ250530C00207500
205.00 C0.78+16.42%32205-08STZ250530C00205000
202.50 C00%0STZ250530C00202500
200.00 C1.37-16.97%63405-09STZ250530C00200000
197.50 C00%0STZ250530C00197500
195.00 C3.10+1.64%1210005-09STZ250530C00195000
192.50 C00%0STZ250530C00192500
190.00 C5.00-13.79%343905-09STZ250530C00190000
187.50 C00%0STZ250530C00187500
185.00 C8.33+14.42%1805-07STZ250530C00185000
182.50 C00%0STZ250530C00182500
180.00 C12.50+26.26%202105-07STZ250530C00180000
177.50 C00%0STZ250530C00177500
175.00 C15.80+8.22%1105-07STZ250530C00175000
172.50 C00%0STZ250530C00172500
170.00 C00%0STZ250530C00170000
167.50 C00%0STZ250530C00167500
165.00 C00%0STZ250530C00165000
160.00 C00%0STZ250530C00160000
155.00 C00%0STZ250530C00155000
150.00 C00%0STZ250530C00150000
145.00 C00%0STZ250530C00145000
140.00 C00%0STZ250530C00140000
135.00 C00%0STZ250530C00135000
130.00 C00%0STZ250530C00130000
125.00 C00%0STZ250530C00125000
120.00 C00%0STZ250530C00120000
115.00 C00%0STZ250530C00115000
110.00 C00%0STZ250530C00110000
105.00 C00%0STZ250530C00105000
100.00 C00%0STZ250530C00100000
95.00 C00%0STZ250530C00095000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0STZ250530P00260000
255.00 P00%0STZ250530P00255000
250.00 P00%0STZ250530P00250000
245.00 P00%0STZ250530P00245000
240.00 P00%0STZ250530P00240000
235.00 P00%0STZ250530P00235000
230.00 P00%0STZ250530P00230000
225.00 P00%0STZ250530P00225000
220.00 P00%0STZ250530P00220000
215.00 P00%0STZ250530P00215000
212.50 P00%0STZ250530P00212500
210.00 P00%0STZ250530P00210000
207.50 P00%0STZ250530P00207500
205.00 P00%0STZ250530P00205000
202.50 P00%0STZ250530P00202500
200.00 P00%0STZ250530P00200000
197.50 P00%0STZ250530P00197500
195.00 P00%0STZ250530P00195000
192.50 P00%0STZ250530P00192500
190.00 P3.90-41.27%3405-08STZ250530P00190000
187.50 P00%0STZ250530P00187500
185.00 P2.19+9.50%165505-09STZ250530P00185000
182.50 P00%0STZ250530P00182500
180.00 P1.28+4.92%1212805-09STZ250530P00180000
177.50 P00%0STZ250530P00177500
175.00 P0.63-53.33%13005-08STZ250530P00175000
172.50 P00%0STZ250530P00172500
170.00 P0.90-14.29%2505-06STZ250530P00170000
167.50 P00%0STZ250530P00167500
165.00 P00%0STZ250530P00165000
160.00 P1.900%201004-11STZ250530P00160000
155.00 P0.750%2204-15STZ250530P00155000
150.00 P0.600%2204-15STZ250530P00150000
145.00 P0.970%42821404-11STZ250530P00145000
140.00 P00%0STZ250530P00140000
135.00 P00%0STZ250530P00135000
130.00 P00%0STZ250530P00130000
125.00 P00%0STZ250530P00125000
120.00 P00%0STZ250530P00120000
115.00 P00%0STZ250530P00115000
110.00 P00%0STZ250530P00110000
105.00 P00%0STZ250530P00105000
100.00 P00%0STZ250530P00100000
95.00 P00%0STZ250530P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC