Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STZ
Constellation Brands, Inc.
stock NYSE

At Close
May 12, 2025 3:59:56 PM EDT
190.00USD-0.037%(-0.07)1,603,941
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:15:30 AM EDT
190.32USD+0.132%(+0.25)1,019
After-hours
May 12, 2025 4:38:30 PM EDT
189.90USD-0.053%(-0.10)5,472
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8302,011493,331


STZ May 16, 2025 Exp. - Volume by Strike
Puts
Calls

STZ May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

STZ May 16, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


STZ May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0STZ250516C00280000
270.00 C0.100%2103-24STZ250516C00270000
260.00 C00%0STZ250516C00260000
255.00 C00%0STZ250516C00255000
250.00 C00%0STZ250516C00250000
245.00 C00%0STZ250516C00245000
240.00 C0.38-50.65%10105-09STZ250516C00240000
235.00 C00%0STZ250516C00235000
230.00 C0.05-54.55%1904-22STZ250516C00230000
225.00 C0.050%3305-05STZ250516C00225000
220.00 C0.33+266.67%212604-25STZ250516C00220000
215.00 C0.380%2104-25STZ250516C00215000
212.50 C0.110%1105-05STZ250516C00212500
210.00 C0.05-58.33%215305-09STZ250516C00210000
207.50 C00%0STZ250516C00207500
205.00 C0.10-60.00%61305-09STZ250516C00205000
202.50 C0.20-20.00%283705-09STZ250516C00202500
200.00 C0.20-60.00%40442905-09STZ250516C00200000
197.50 C0.60-26.83%327605-09STZ250516C00197500
195.00 C1.00-35.48%2649305-09STZ250516C00195000
192.50 C1.95-16.31%5014705-09STZ250516C00192500
190.00 C3.00-25.00%2852105-09STZ250516C00190000
187.50 C4.85+1.04%88205-09STZ250516C00187500
185.00 C6.20-4.76%1051005-09STZ250516C00185000
182.50 C7.29+13.37%3404-29STZ250516C00182500
180.00 C9.14-2.77%28505-02STZ250516C00180000
177.50 C10.600%1105-01STZ250516C00177500
175.00 C12.18+5.45%73104-28STZ250516C00175000
172.50 C00%0STZ250516C00172500
170.00 C18.18+1.00%13704-23STZ250516C00170000
167.50 C00%0STZ250516C00167500
165.00 C23.350%301004-14STZ250516C00165000
162.50 C00%0STZ250516C00162500
160.00 C27.60+8.66%101005-05STZ250516C00160000
155.00 C30.40+7.53%451504-28STZ250516C00155000
150.00 C35.00+11.18%451504-28STZ250516C00150000
145.00 C40.10-4.32%502404-28STZ250516C00145000
140.00 C42.60-9.07%5604-16STZ250516C00140000
135.00 C00%0STZ250516C00135000
130.00 C00%0STZ250516C00130000
125.00 C00%0STZ250516C00125000
120.00 C00%0STZ250516C00120000
115.00 C00%0STZ250516C00115000
110.00 C00%0STZ250516C00110000
105.00 C00%0STZ250516C00105000
100.00 C00%0STZ250516C00100000
95.00 C00%0STZ250516C00095000
90.00 C00%0STZ250516C00090000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0STZ250516P00280000
270.00 P00%0STZ250516P00270000
260.00 P00%0STZ250516P00260000
255.00 P00%0STZ250516P00255000
250.00 P00%0STZ250516P00250000
245.00 P00%0STZ250516P00245000
240.00 P00%0STZ250516P00240000
235.00 P00%0STZ250516P00235000
230.00 P00%0STZ250516P00230000
225.00 P00%0STZ250516P00225000
220.00 P00%0STZ250516P00220000
215.00 P00%0STZ250516P00215000
212.50 P00%0STZ250516P00212500
210.00 P00%0STZ250516P00210000
207.50 P00%0STZ250516P00207500
205.00 P00%0STZ250516P00205000
202.50 P00%0STZ250516P00202500
200.00 P13.05-11.88%61204-23STZ250516P00200000
197.50 P00%0STZ250516P00197500
195.00 P5.30-52.68%21605-09STZ250516P00195000
192.50 P3.63+17.10%302105-09STZ250516P00192500
190.00 P2.34+17.00%625805-09STZ250516P00190000
187.50 P1.38+20.00%166605-09STZ250516P00187500
185.00 P0.95+26.67%13027005-09STZ250516P00185000
182.50 P0.50-7.41%814105-09STZ250516P00182500
180.00 P0.300.00%1827805-09STZ250516P00180000
177.50 P0.25-64.29%21005-08STZ250516P00177500
175.00 P0.10-74.36%617905-09STZ250516P00175000
172.50 P0.75-32.43%4704-29STZ250516P00172500
170.00 P0.45-28.57%110405-05STZ250516P00170000
167.50 P0.48-33.33%21404-28STZ250516P00167500
165.00 P0.11-38.89%321405-06STZ250516P00165000
162.50 P00%0STZ250516P00162500
160.00 P0.050.00%419105-09STZ250516P00160000
155.00 P0.05-16.67%330105-05STZ250516P00155000
150.00 P0.100.00%1110404-30STZ250516P00150000
145.00 P0.32-67.68%193404-10STZ250516P00145000
140.00 P0.27-88.26%41304-22STZ250516P00140000
135.00 P0.48-26.15%20121304-10STZ250516P00135000
130.00 P0.05-95.00%111104-23STZ250516P00130000
125.00 P0.82-11.83%24067004-08STZ250516P00125000
120.00 P0.840%1004-07STZ250516P00120000
115.00 P1.00+11.11%145305-01STZ250516P00115000
110.00 P00%0STZ250516P00110000
105.00 P00%0STZ250516P00105000
100.00 P00%0STZ250516P00100000
95.00 P00%0STZ250516P00095000
90.00 P00%0STZ250516P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC