Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
267.60USD+0.041%(+0.11)8,932,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:22:30 AM EDT
267.13USD-0.133%(-0.36)4,234
After-hours
May 16, 2025 4:55:30 PM EDT
266.31USD-0.482%(-1.29)128,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9791,1515861,395


JPM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

JPM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

JPM Dec 17, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


JPM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C11.190%1105-15JPM271217C00390000
380 C00%0JPM271217C00380000
370 C13.45+8.73%58205-14JPM271217C00370000
360 C13.57+6.35%111505-12JPM271217C00360000
350 C17.50+8.36%9910405-14JPM271217C00350000
340 C21.08+18.10%858805-15JPM271217C00340000
330 C23.80+4.62%859505-15JPM271217C00330000
320 C26.45+21.67%203405-15JPM271217C00320000
310 C28.21+9.94%11005-14JPM271217C00310000
300 C34.10+2.59%28635005-15JPM271217C00300000
290 C38.55+3.24%79605-15JPM271217C00290000
280 C41.12+6.72%3016705-14JPM271217C00280000
270 C47.63+8.69%1010905-15JPM271217C00270000
260 C51.87+2.41%38605-15JPM271217C00260000
250 C57.20+2.33%812805-15JPM271217C00250000
240 C63.50+3.72%510405-15JPM271217C00240000
230 C69.11+2.25%213205-15JPM271217C00230000
220 C75.90+2.86%2112205-15JPM271217C00220000
210 C81.37+1.97%59305-15JPM271217C00210000
200 C88.68+6.48%4529305-15JPM271217C00200000
195 C90.60+2.95%1298405-15JPM271217C00195000
190 C93.24+5.42%48305-15JPM271217C00190000
185 C91.00+15.98%605605-12JPM271217C00185000
180 C101.20+23.16%21805-15JPM271217C00180000
175 C101.20+16.28%21405-13JPM271217C00175000
170 C107.66+24.10%1405-15JPM271217C00170000
165 C111.38+9.68%1605-15JPM271217C00165000
160 C116.15+0.61%5077305-15JPM271217C00160000
155 C115.48+22.72%1605-12JPM271217C00155000
150 C124.00+21.33%3426605-15JPM271217C00150000
145 C106.60+16.36%61504-25JPM271217C00145000
140 C132.34+5.28%256305-15JPM271217C00140000
135 C112.25+29.92%4404-11JPM271217C00135000
130 C107.45+0.42%4104-16JPM271217C00130000
125 C124.50+32.36%22304-29JPM271217C00125000
120 C135.40+5.35%63405-02JPM271217C00120000
115 C118.95+4.88%204004-21JPM271217C00115000
110 C134.380%1104-30JPM271217C00110000
105 C162.64+4.08%23005-15JPM271217C00105000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0JPM271217P00390000
380 P00%0JPM271217P00380000
370 P136.67+0.17%2204-15JPM271217P00370000
360 P00%0JPM271217P00360000
350 P00%0JPM271217P00350000
340 P100.900%2004-23JPM271217P00340000
330 P88.70-9.67%484604-29JPM271217P00330000
320 P85.70+6.05%21804-30JPM271217P00320000
310 P59.10-0.25%246905-15JPM271217P00310000
300 P66.95-1.83%22604-29JPM271217P00300000
290 P60.150%4204-29JPM271217P00290000
280 P45.040%8705-12JPM271217P00280000
270 P38.10-0.47%31605-15JPM271217P00270000
260 P33.57-0.86%62605-15JPM271217P00260000
250 P28.95-6.76%33605-15JPM271217P00250000
240 P25.85-5.48%3724405-15JPM271217P00240000
230 P27.37+3.99%143905-08JPM271217P00230000
220 P19.45+1.25%1070805-15JPM271217P00220000
210 P16.81+1.76%23605-15JPM271217P00210000
200 P14.42-16.65%544405-15JPM271217P00200000
195 P16.11-21.45%2705-09JPM271217P00195000
190 P20.00-23.08%6604-09JPM271217P00190000
185 P14.00-11.39%5605-06JPM271217P00185000
180 P12.25-2.39%102205-09JPM271217P00180000
175 P9.30-21.52%23505-14JPM271217P00175000
170 P11.65-19.82%1304-29JPM271217P00170000
165 P00%0JPM271217P00165000
160 P10.25+1.49%12704-30JPM271217P00160000
155 P00%0JPM271217P00155000
150 P7.40-8.64%23405-02JPM271217P00150000
145 P6.70-24.46%21105-09JPM271217P00145000
140 P8.00-32.66%11904-09JPM271217P00140000
135 P7.81-26.60%2204-11JPM271217P00135000
130 P4.00-2.44%11605-14JPM271217P00130000
125 P3.60-4.00%11205-14JPM271217P00125000
120 P3.45-13.75%14405-12JPM271217P00120000
115 P4.800%2004-17JPM271217P00115000
110 P00%0JPM271217P00110000
105 P2.40-15.79%101805-12JPM271217P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC