Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
267.60USD+0.041%(+0.11)8,932,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:22:30 AM EDT
267.13USD-0.133%(-0.36)4,234
After-hours
May 16, 2025 4:55:30 PM EDT
266.31USD-0.482%(-1.29)128,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76,93622,92086698,376


JPM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Jun 20, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


JPM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.010.00%118005-06JPM250620C00360000
350 C0.010.00%45105-02JPM250620C00350000
340 C0.21-47.50%58302-25JPM250620C00340000
335 C0.08-20.00%17004-08JPM250620C00335000
330 C0.010.00%2019905-13JPM250620C00330000
325 C0.02-77.78%211304-22JPM250620C00325000
320 C0.02+100.00%122905-08JPM250620C00320000
315 C0.01-50.00%2096005-14JPM250620C00315000
310 C0.06+100.00%1044605-15JPM250620C00310000
305 C0.10+150.00%1925405-15JPM250620C00305000
300 C0.24+71.43%3962,30705-15JPM250620C00300000
295 C0.43+53.57%11979405-15JPM250620C00295000
290 C0.91+51.67%862,48805-15JPM250620C00290000
285 C1.48+26.50%3761,31105-15JPM250620C00285000
280 C2.56+16.36%2253,35905-15JPM250620C00280000
275 C4.20+18.31%3282,79705-15JPM250620C00275000
270 C6.60+17.86%4577,27905-15JPM250620C00270000
265 C9.23+11.88%3217,13305-15JPM250620C00265000
260 C12.70+10.63%2085,88905-15JPM250620C00260000
255 C16.66+9.53%444,66705-15JPM250620C00255000
250 C20.70+5.88%19921,83105-15JPM250620C00250000
245 C25.15+7.94%363,99905-15JPM250620C00245000
240 C30.50+9.01%113,43205-15JPM250620C00240000
235 C32.54+7.68%103,87405-14JPM250620C00235000
230 C37.95-0.63%134,01205-15JPM250620C00230000
225 C44.00+6.02%31,52905-15JPM250620C00225000
220 C48.49+2.93%13,36505-15JPM250620C00220000
215 C52.45+1.08%1082205-15JPM250620C00215000
210 C57.35+1.00%104,01505-15JPM250620C00210000
205 C58.70+25.64%115005-13JPM250620C00205000
200 C65.21+8.18%63,54805-14JPM250620C00200000
195 C68.19+62.16%1526405-13JPM250620C00195000
190 C76.89+6.42%357105-15JPM250620C00190000
185 C66.50-4.93%568705-07JPM250620C00185000
180 C67.70+22.09%42,09604-23JPM250620C00180000
175 C91.25+6.58%697605-15JPM250620C00175000
170 C73.82+36.07%61,24104-28JPM250620C00170000
165 C86.40-2.33%571205-06JPM250620C00165000
160 C94.80+11.27%245005-05JPM250620C00160000
155 C85.00+34.92%262804-11JPM250620C00155000
150 C79.34+20.67%337704-21JPM250620C00150000
145 C63.07-38.19%123404-07JPM250620C00145000
140 C102.29+14.60%215204-28JPM250620C00140000
135 C93.72-18.50%116204-08JPM250620C00135000
130 C99.76+0.54%12603-12JPM250620C00130000
125 C117.68-5.24%34104-28JPM250620C00125000
120 C113.55-6.77%21103-10JPM250620C00120000
115 C138.41+21.41%41105-02JPM250620C00115000
110 C143.50+39.52%2205-02JPM250620C00110000
105 C124.00+89.75%2104-03JPM250620C00105000
100 C161.60+28.79%11305-12JPM250620C00100000
95 C120.65+62.71%1104-09JPM250620C00095000
90 C115.49-1.64%7510-03JPM250620C00090000
85 C154.63+16.48%6212-16JPM250620C00085000
80 C168.40+24.51%2305-01JPM250620C00080000
75 C178.29+2.85%4205-02JPM250620C00075000
70 C183.44+16.92%2205-02JPM250620C00070000
Puts
StrikePriceChangeVolOILastContract Name
360 P114.00+2.24%1112-02JPM250620P00360000
350 P00%0JPM250620P00350000
340 P100.300%2012-27JPM250620P00340000
335 P00%0JPM250620P00335000
330 P00%0JPM250620P00330000
325 P86.95+2.17%2103-21JPM250620P00325000
320 P114.620%2009-10JPM250620P00320000
315 P00%0JPM250620P00315000
310 P38.630%1102-06JPM250620P00310000
305 P37.450%1005-15JPM250620P00305000
300 P32.45-12.30%1105-15JPM250620P00300000
295 P35.33-36.51%5502-24JPM250620P00295000
290 P24.10-39.75%181305-14JPM250620P00290000
285 P19.25-23.46%232805-14JPM250620P00285000
280 P13.73-48.15%1505-15JPM250620P00280000
275 P10.15-14.71%1126905-15JPM250620P00275000
270 P7.95-8.09%28574205-15JPM250620P00270000
265 P5.86-3.93%1,0211,54505-15JPM250620P00265000
260 P4.21-5.39%3931,87805-15JPM250620P00260000
255 P2.89-5.25%6011,43805-15JPM250620P00255000
250 P2.19-4.37%2502,88505-15JPM250620P00250000
245 P1.57-3.09%9383,30605-15JPM250620P00245000
240 P1.16-3.33%8774,20305-15JPM250620P00240000
235 P0.92-2.13%543,90505-15JPM250620P00235000
230 P0.73-3.95%677,94005-15JPM250620P00230000
225 P0.59-1.67%222,81705-15JPM250620P00225000
220 P0.48+4.35%685,92405-15JPM250620P00220000
215 P0.40+5.26%284,18905-15JPM250620P00215000
210 P0.35+12.90%868,07005-15JPM250620P00210000
205 P0.28+21.74%791,45505-15JPM250620P00205000
200 P0.24+26.32%1147,75505-15JPM250620P00200000
195 P0.18+12.50%4804,62005-15JPM250620P00195000
190 P0.16+23.08%73,91005-15JPM250620P00190000
185 P0.10+11.11%14,99105-15JPM250620P00185000
180 P0.10+42.86%483,65305-15JPM250620P00180000
175 P0.07+16.67%11,65705-15JPM250620P00175000
170 P0.050.00%104,18805-15JPM250620P00170000
165 P0.04+33.33%101,42205-14JPM250620P00165000
160 P0.03-70.00%4782305-12JPM250620P00160000
155 P0.03-57.14%211,06905-12JPM250620P00155000
150 P0.01-50.00%63,15405-13JPM250620P00150000
145 P0.01-50.00%11,43805-13JPM250620P00145000
140 P0.03-25.00%371305-12JPM250620P00140000
135 P0.020.00%102,44405-14JPM250620P00135000
130 P0.010.00%9681005-15JPM250620P00130000
125 P0.010.00%5011,16705-08JPM250620P00125000
120 P0.010.00%971,36505-15JPM250620P00120000
115 P0.02-66.67%348805-05JPM250620P00115000
110 P0.02-88.89%522305-08JPM250620P00110000
105 P0.010.00%1010505-07JPM250620P00105000
100 P0.05+66.67%27569004-24JPM250620P00100000
95 P0.01-92.86%418704-25JPM250620P00095000
90 P0.10-60.00%215704-11JPM250620P00090000
85 P0.050.00%15704-21JPM250620P00085000
80 P0.010.00%110105-15JPM250620P00080000
75 P0.22+83.33%12004-09JPM250620P00075000
70 P0.030.00%11,61404-23JPM250620P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC