Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
267.60USD+0.041%(+0.11)8,932,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:22:30 AM EDT
267.13USD-0.133%(-0.36)4,234
After-hours
May 16, 2025 4:55:30 PM EDT
266.31USD-0.482%(-1.29)128,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,19713,37798939,392


JPM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Sep 19, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


JPM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.50+35.14%603402-28JPM250919C00370000
365 C0.77-22.22%1102-20JPM250919C00365000
360 C0.13-75.00%14604-22JPM250919C00360000
355 C0.13-78.33%41004-25JPM250919C00355000
350 C0.10-56.52%18904-29JPM250919C00350000
345 C0.19-38.71%1805-08JPM250919C00345000
340 C0.41+7.89%1414805-15JPM250919C00340000
335 C0.57-40.00%12803-10JPM250919C00335000
330 C0.52+108.00%110205-14JPM250919C00330000
325 C1.15+79.69%552005-15JPM250919C00325000
320 C1.40+15.70%69305-15JPM250919C00320000
315 C1.89+24.34%489205-15JPM250919C00315000
310 C2.26+2.26%1864105-15JPM250919C00310000
305 C3.22+15.00%3424205-15JPM250919C00305000
300 C4.45+15.58%223,54405-15JPM250919C00300000
295 C5.45+14.74%637405-15JPM250919C00295000
290 C6.85+12.30%521,42505-15JPM250919C00290000
285 C8.77+13.16%2987705-15JPM250919C00285000
280 C10.50+9.95%11594305-15JPM250919C00280000
275 C13.10+12.74%7702,28005-15JPM250919C00275000
270 C15.36+7.79%751,08005-15JPM250919C00270000
265 C18.19+8.47%311,02205-15JPM250919C00265000
260 C21.50+7.23%552,70905-15JPM250919C00260000
255 C24.90+8.73%31,35605-15JPM250919C00255000
250 C27.70+3.51%833,23805-15JPM250919C00250000
245 C30.75+11.37%249405-15JPM250919C00245000
240 C34.10+10.00%111,67705-14JPM250919C00240000
235 C38.05+1.87%355205-15JPM250919C00235000
230 C42.46+1.55%61,57405-15JPM250919C00230000
225 C43.10+20.73%2038305-12JPM250919C00225000
220 C50.40-0.47%228605-15JPM250919C00220000
215 C53.05+3.03%330405-13JPM250919C00215000
210 C47.15+15.37%435305-06JPM250919C00210000
205 C60.70+15.05%121205-12JPM250919C00205000
200 C71.40+11.49%118805-15JPM250919C00200000
195 C59.90+14.86%75005-06JPM250919C00195000
190 C60.15+19.82%131704-23JPM250919C00190000
185 C73.53+13.74%29105-08JPM250919C00185000
180 C62.70+46.84%55604-15JPM250919C00180000
175 C53.85+15.68%33204-08JPM250919C00175000
170 C68.10-3.34%18004-22JPM250919C00170000
165 C90.63-1.70%84305-09JPM250919C00165000
160 C60.85-25.71%82704-07JPM250919C00160000
155 C58.85-6.44%13804-07JPM250919C00155000
150 C87.39+23.76%63204-11JPM250919C00150000
145 C97.55+13.63%22303-21JPM250919C00145000
140 C109.75+12.02%4603-25JPM250919C00140000
135 C97.42-12.23%131704-03JPM250919C00135000
130 C124.30+20.53%41505-02JPM250919C00130000
125 C118.18+10.92%3704-28JPM250919C00125000
120 C145.80+33.95%11005-14JPM250919C00120000
115 C00%0JPM250919C00115000
110 C106.90-12.05%1304-09JPM250919C00110000
105 C108.20-20.76%1204-07JPM250919C00105000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0JPM250919P00370000
365 P00%0JPM250919P00365000
360 P00%0JPM250919P00360000
355 P00%0JPM250919P00355000
350 P00%0JPM250919P00350000
345 P00%0JPM250919P00345000
340 P62.00+2.48%1302-20JPM250919P00340000
335 P00%0JPM250919P00335000
330 P113.20+103.96%2404-08JPM250919P00330000
325 P00%0JPM250919P00325000
320 P45.96+3.16%11302-20JPM250919P00320000
315 P00%0JPM250919P00315000
310 P44.00-8.33%1302-20JPM250919P00310000
305 P53.34-9.05%21003-26JPM250919P00305000
300 P40.01-40.42%1105-12JPM250919P00300000
295 P66.70+82.49%6604-10JPM250919P00295000
290 P32.30-48.85%101305-12JPM250919P00290000
285 P34.90-22.70%43705-02JPM250919P00285000
280 P21.28-30.55%310505-14JPM250919P00280000
275 P18.15-0.87%1,13540405-15JPM250919P00275000
270 P14.90-6.58%11339005-15JPM250919P00270000
265 P13.60-6.53%629705-15JPM250919P00265000
260 P11.00-8.33%1243605-15JPM250919P00260000
255 P10.39+8.91%158105-15JPM250919P00255000
250 P7.90-1.86%291,36805-15JPM250919P00250000
245 P7.05+3.83%2585005-15JPM250919P00245000
240 P5.80+1.22%212,23005-15JPM250919P00240000
235 P4.90-2.97%212,39905-15JPM250919P00235000
230 P4.15-2.35%3244,96605-15JPM250919P00230000
225 P3.50-4.11%243,43105-15JPM250919P00225000
220 P2.96+2.07%323,64905-15JPM250919P00220000
215 P2.54-3.05%81,92605-15JPM250919P00215000
210 P2.17-3.13%31,68505-15JPM250919P00210000
205 P1.93+0.52%51,02405-15JPM250919P00205000
200 P1.57-4.85%574,85005-15JPM250919P00200000
195 P1.46+0.69%52,99905-15JPM250919P00195000
190 P1.27+3.25%21,35705-15JPM250919P00190000
185 P1.03-4.63%171,31405-15JPM250919P00185000
180 P0.91+1.11%757205-15JPM250919P00180000
175 P0.81-8.99%155505-13JPM250919P00175000
170 P0.67+1.52%3220905-14JPM250919P00170000
165 P1.03-4.63%212305-05JPM250919P00165000
160 P0.84-11.58%1037705-09JPM250919P00160000
155 P1.16-3.33%14604-28JPM250919P00155000
150 P0.38+5.56%189205-14JPM250919P00150000
145 P0.32+6.67%25105-15JPM250919P00145000
140 P0.64-20.00%824505-01JPM250919P00140000
135 P0.21-19.23%37405-14JPM250919P00135000
130 P0.20-77.01%1016105-12JPM250919P00130000
125 P0.15-46.43%311105-14JPM250919P00125000
120 P0.15-54.55%226505-12JPM250919P00120000
115 P0.12-61.29%506105-12JPM250919P00115000
110 P0.09-88.31%306505-12JPM250919P00110000
105 P0.07+16.67%10042305-13JPM250919P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC