Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
267.60USD+0.041%(+0.11)8,932,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:22:30 AM EDT
267.13USD-0.133%(-0.36)4,234
After-hours
May 16, 2025 4:55:30 PM EDT
266.31USD-0.482%(-1.29)128,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,3866,2483189,893


JPM May 23, 2025 Exp. - Volume by Strike
Puts
Calls

JPM May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM May 23, 2025 Exp. - Max Pain @ $257.50

Puts
Calls


JPM May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C00%0JPM250523C00340000
335.00 C00%0JPM250523C00335000
330.00 C00%0JPM250523C00330000
325.00 C00%0JPM250523C00325000
320.00 C00%0JPM250523C00320000
315.00 C00%0JPM250523C00315000
310.00 C00%0JPM250523C00310000
305.00 C00%0JPM250523C00305000
302.50 C00%0JPM250523C00302500
300.00 C0.01-80.00%3805-13JPM250523C00300000
297.50 C00%0JPM250523C00297500
295.00 C0.05-44.44%1404-16JPM250523C00295000
292.50 C00%0JPM250523C00292500
290.00 C0.04+33.33%3622505-15JPM250523C00290000
287.50 C0.110%131305-15JPM250523C00287500
285.00 C0.19+90.00%142405-15JPM250523C00285000
282.50 C0.270%20519105-15JPM250523C00282500
280.00 C0.42+23.53%1,10689305-15JPM250523C00280000
277.50 C0.82+43.86%78478205-15JPM250523C00277500
275.00 C1.21+34.44%49342905-15JPM250523C00275000
272.50 C1.90+22.58%2,2962,46805-15JPM250523C00272500
270.00 C2.81+23.79%1,0801,21105-15JPM250523C00270000
267.50 C4.00+21.21%68698305-15JPM250523C00267500
265.00 C5.30+15.22%3771,26405-15JPM250523C00265000
262.50 C8.01+31.53%4361,28705-15JPM250523C00262500
260.00 C9.85+23.13%14881105-15JPM250523C00260000
257.50 C12.10+20.40%2144805-15JPM250523C00257500
255.00 C13.93+17.55%81,11005-15JPM250523C00255000
252.50 C15.64+9.75%11831805-15JPM250523C00252500
250.00 C17.26+5.70%91,05605-15JPM250523C00250000
247.50 C21.45+10.85%310905-15JPM250523C00247500
245.00 C21.11+31.94%640905-14JPM250523C00245000
242.50 C23.56+34.71%94005-15JPM250523C00242500
240.00 C28.15+4.18%617305-15JPM250523C00240000
237.50 C28.31+64.12%101305-14JPM250523C00237500
235.00 C33.19+5.37%98605-15JPM250523C00235000
232.50 C00%0JPM250523C00232500
230.00 C33.79+33.72%34505-13JPM250523C00230000
227.50 C00%0JPM250523C00227500
225.00 C41.60+2.11%24705-15JPM250523C00225000
220.00 C41.78+25.20%31405-12JPM250523C00220000
215.00 C18.75-8.09%5804-21JPM250523C00215000
210.00 C53.70+50.04%1905-13JPM250523C00210000
205.00 C48.260%401005-09JPM250523C00205000
200.00 C63.68+20.61%302605-13JPM250523C00200000
195.00 C43.98-5.11%3404-15JPM250523C00195000
190.00 C61.00-0.64%51105-07JPM250523C00190000
185.00 C66.09+23.93%161805-06JPM250523C00185000
180.00 C82.49+59.56%201805-13JPM250523C00180000
175.00 C88.65+12.36%12405-13JPM250523C00175000
170.00 C85.30+19.72%1605-08JPM250523C00170000
165.00 C82.85+6.67%61205-01JPM250523C00165000
160.00 C76.560%20504-11JPM250523C00160000
155.00 C80.160%20504-11JPM250523C00155000
150.00 C86.48+2.02%101104-14JPM250523C00150000
145.00 C90.26+34.02%20604-11JPM250523C00145000
140.00 C00%0JPM250523C00140000
135.00 C00%0JPM250523C00135000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0JPM250523P00340000
335.00 P00%0JPM250523P00335000
330.00 P00%0JPM250523P00330000
325.00 P00%0JPM250523P00325000
320.00 P00%0JPM250523P00320000
315.00 P00%0JPM250523P00315000
310.00 P00%0JPM250523P00310000
305.00 P00%0JPM250523P00305000
302.50 P00%0JPM250523P00302500
300.00 P00%0JPM250523P00300000
297.50 P00%0JPM250523P00297500
295.00 P28.350%221105-15JPM250523P00295000
292.50 P00%0JPM250523P00292500
290.00 P25.070%441005-14JPM250523P00290000
287.50 P00%0JPM250523P00287500
285.00 P22.820%1005-13JPM250523P00285000
282.50 P00%0JPM250523P00282500
280.00 P14.00-25.93%251905-14JPM250523P00280000
277.50 P00%0JPM250523P00277500
275.00 P23.30+6.20%1105-07JPM250523P00275000
272.50 P6.20-21.52%774705-15JPM250523P00272500
270.00 P5.24-14.10%24523005-15JPM250523P00270000
267.50 P3.80-19.15%53326405-15JPM250523P00267500
265.00 P2.80-12.50%1,0431,08205-15JPM250523P00265000
262.50 P2.05-18.65%38157005-15JPM250523P00262500
260.00 P1.38-25.41%3891,09105-15JPM250523P00260000
257.50 P0.92-30.83%41268005-15JPM250523P00257500
255.00 P0.70-28.57%42361305-15JPM250523P00255000
252.50 P0.50-24.24%4835505-15JPM250523P00252500
250.00 P0.40-25.93%23372905-15JPM250523P00250000
247.50 P0.31-20.51%1323605-15JPM250523P00247500
245.00 P0.27-15.63%9934705-15JPM250523P00245000
242.50 P0.24-7.69%22626405-15JPM250523P00242500
240.00 P0.17-15.00%1921905-15JPM250523P00240000
237.50 P0.16-11.11%5012305-15JPM250523P00237500
235.00 P0.14-6.67%8521205-15JPM250523P00235000
232.50 P0.12-29.41%240805-14JPM250523P00232500
230.00 P0.100.00%12453905-15JPM250523P00230000
227.50 P0.080.00%11005-15JPM250523P00227500
225.00 P0.09+28.57%1780405-15JPM250523P00225000
220.00 P0.050.00%324505-15JPM250523P00220000
215.00 P0.020.00%215105-15JPM250523P00215000
210.00 P0.03+50.00%523205-15JPM250523P00210000
205.00 P0.02-77.78%228805-15JPM250523P00205000
200.00 P0.03-50.00%3141605-12JPM250523P00200000
195.00 P0.01-50.00%42805-14JPM250523P00195000
190.00 P0.010.00%13005-15JPM250523P00190000
185.00 P0.07-30.00%11705-05JPM250523P00185000
180.00 P0.010.00%43105-15JPM250523P00180000
175.00 P0.14-78.13%41004-28JPM250523P00175000
170.00 P0.05-16.67%22005-02JPM250523P00170000
165.00 P0.01-50.00%21205-09JPM250523P00165000
160.00 P0.01-66.67%12105-12JPM250523P00160000
155.00 P0.33-83.90%2304-21JPM250523P00155000
150.00 P0.16-36.00%61304-22JPM250523P00150000
145.00 P0.03-40.00%2704-30JPM250523P00145000
140.00 P0.020.00%11604-29JPM250523P00140000
135.00 P0.01-50.00%4705-01JPM250523P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC