Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

267.60USD+0.041%(+0.11)8,932,912

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:22:30 AM EDT

267.13USD-0.133%(-0.36)4,234

After-hours

May 16, 2025 4:55:30 PM EDT

266.31USD-0.482%(-1.29)128,520

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,334	1,522	139	2,516

JPM Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

JPM Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

JPM Nov 21, 2025 Exp. - Max Pain @ $250.00

Puts

Calls

JPM Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.06	+79.66%	1	3	05-15	JPM251121C00350000
340 C	1.64	+59.22%	1	5	05-15	JPM251121C00340000
330 C	2.05	+45.39%	10	44	05-14	JPM251121C00330000
320 C	3.40	+22.30%	1	100	05-15	JPM251121C00320000
310 C	5.00	+5.26%	1	68	05-15	JPM251121C00310000
300 C	7.25	+15.81%	32	140	05-15	JPM251121C00300000
295 C	7.55	+18.90%	2	56	05-14	JPM251121C00295000
290 C	10.68	+16.09%	3	33	05-15	JPM251121C00290000
285 C	12.25	+26.81%	9	100	05-15	JPM251121C00285000
280 C	14.35	+6.30%	2	409	05-15	JPM251121C00280000
275 C	16.45	+4.44%	39	393	05-15	JPM251121C00275000
270 C	18.70	+2.52%	5	171	05-15	JPM251121C00270000
265 C	22.73	+8.50%	2	71	05-15	JPM251121C00265000
260 C	26.15	+8.06%	12	137	05-15	JPM251121C00260000
255 C	27.30	+16.17%	3	71	05-14	JPM251121C00255000
250 C	22.40	-8.20%	164	893	05-06	JPM251121C00250000
245 C	31.75	+20.72%	1	12	05-13	JPM251121C00245000
240 C	28.05	+16.15%	10	28	05-06	JPM251121C00240000
235 C	42.66	+2.92%	5	36	05-15	JPM251121C00235000
230 C	34.65	+5.74%	15	15	05-06	JPM251121C00230000
225 C	44.22	+14.41%	1	9	05-12	JPM251121C00225000
220 C	41.85	+10.36%	6	6	05-06	JPM251121C00220000
215 C	31.15	0%	2	2	04-21	JPM251121C00215000
210 C	56.90	+14.26%	10	13	05-12	JPM251121C00210000
205 C	55.98	+14.24%	2	2	05-02	JPM251121C00205000
200 C	70.93	+7.63%	2	21	05-14	JPM251121C00200000
195 C	61.13	0%	1	1	05-07	JPM251121C00195000
190 C	67.55	+0.90%	1	13	05-07	JPM251121C00190000
185 C	0	0%	0			JPM251121C00185000
180 C	0	0%	0			JPM251121C00180000
175 C	0	0%	0			JPM251121C00175000
170 C	0	0%	0			JPM251121C00170000
165 C	91.46	0%	8	4	05-09	JPM251121C00165000
160 C	0	0%	0			JPM251121C00160000
155 C	0	0%	0			JPM251121C00155000
150 C	0	0%	0			JPM251121C00150000
145 C	92.70	0%	2	0	04-17	JPM251121C00145000
140 C	0	0%	0			JPM251121C00140000
135 C	0	0%	0			JPM251121C00135000
130 C	0	0%	0			JPM251121C00130000
125 C	0	0%	0			JPM251121C00125000
120 C	0	0%	0			JPM251121C00120000
115 C	0	0%	0			JPM251121C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			JPM251121P00350000
340 P	0	0%	0			JPM251121P00340000
330 P	0	0%	0			JPM251121P00330000
320 P	0	0%	0			JPM251121P00320000
310 P	0	0%	0			JPM251121P00310000
300 P	0	0%	0			JPM251121P00300000
295 P	0	0%	0			JPM251121P00295000
290 P	34.45	-10.75%	2	2	05-12	JPM251121P00290000
285 P	35.55	-4.20%	2	2	05-08	JPM251121P00285000
280 P	24.95	0%	54	32	05-14	JPM251121P00280000
275 P	21.15	-3.91%	4	14	05-15	JPM251121P00275000
270 P	19.00	-5.57%	4	89	05-15	JPM251121P00270000
265 P	17.45	+0.81%	1	211	05-15	JPM251121P00265000
260 P	15.10	-3.82%	17	320	05-15	JPM251121P00260000
255 P	13.60	-0.37%	2	41	05-15	JPM251121P00255000
250 P	11.72	-10.53%	6	166	05-14	JPM251121P00250000
245 P	10.25	-1.44%	51	68	05-15	JPM251121P00245000
240 P	8.90	-2.20%	29	72	05-15	JPM251121P00240000
235 P	8.00	0.00%	10	148	05-14	JPM251121P00235000
230 P	6.85	-1.72%	156	244	05-15	JPM251121P00230000
225 P	5.85	-2.50%	5	108	05-15	JPM251121P00225000
220 P	5.30	-1.30%	9	100	05-15	JPM251121P00220000
215 P	4.95	-35.71%	2	39	05-12	JPM251121P00215000
210 P	3.98	+0.51%	6	163	05-14	JPM251121P00210000
205 P	3.45	-2.82%	56	159	05-15	JPM251121P00205000
200 P	3.15	+7.14%	8	69	05-15	JPM251121P00200000
195 P	2.65	0.00%	7	26	05-15	JPM251121P00195000
190 P	2.51	-34.97%	6	198	05-12	JPM251121P00190000
185 P	1.97	-36.45%	5	48	05-14	JPM251121P00185000
180 P	1.82	-33.82%	6	33	05-15	JPM251121P00180000
175 P	1.53	+0.66%	2	80	05-14	JPM251121P00175000
170 P	2.45	-20.45%	1	16	05-06	JPM251121P00170000
165 P	2.91	-21.14%	2	3	04-23	JPM251121P00165000
160 P	1.08	+5.88%	2	43	05-15	JPM251121P00160000
155 P	1.78	-7.29%	7	9	05-01	JPM251121P00155000
150 P	1.32	+4.76%	2	15	05-05	JPM251121P00150000
145 P	1.57	-9.77%	4	4	04-24	JPM251121P00145000
140 P	1.30	-12.75%	1	4	04-24	JPM251121P00140000
135 P	1.29	-25.43%	2	5	04-23	JPM251121P00135000
130 P	0.92	-17.12%	3	4	04-29	JPM251121P00130000
125 P	0.70	-29.29%	10	15	05-05	JPM251121P00125000
120 P	0.57	-17.39%	2	2	05-05	JPM251121P00120000
115 P	0.31	+3.33%	10	103	05-15	JPM251121P00115000

document.getElementById("tkRQB6").onerror = function(){this.style.display='none';}; .dark-mode .Qrxkbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qrxkbq{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Nov 21, 2025 Exp. - Open Interest by Strike

JPM Nov 21, 2025 Exp. - Max Pain @ $250.00

JPM
JPMorgan Chase & Co.
stock NYSE