Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
267.60USD+0.041%(+0.11)8,932,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:22:30 AM EDT
267.13USD-0.133%(-0.36)4,234
After-hours
May 16, 2025 4:55:30 PM EDT
266.31USD-0.482%(-1.29)128,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,9868,38062916,024


JPM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Aug 15, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


JPM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.06+20.00%15605-12JPM250815C00360000
350 C0.10+66.67%42605-15JPM250815C00350000
340 C0.19-47.22%13504-15JPM250815C00340000
330 C0.31+158.33%24505-15JPM250815C00330000
320 C0.74+42.31%115205-15JPM250815C00320000
310 C1.38+39.39%1262805-15JPM250815C00310000
300 C2.60+19.27%2711,00005-15JPM250815C00300000
290 C4.70+19.90%5454405-15JPM250815C00290000
285 C6.05+13.08%13078005-15JPM250815C00285000
280 C8.00+15.11%1152,25305-15JPM250815C00280000
275 C10.19+11.98%291,66105-15JPM250815C00275000
270 C12.85+13.72%1361,20005-15JPM250815C00270000
265 C15.70+10.64%19253205-15JPM250815C00265000
260 C18.50+9.47%9521,56105-15JPM250815C00260000
255 C21.64+6.44%775505-15JPM250815C00255000
250 C25.17+9.34%201,34605-15JPM250815C00250000
245 C25.20+9.33%11346605-13JPM250815C00245000
240 C31.40+6.66%199205-15JPM250815C00240000
235 C37.61+5.00%941805-15JPM250815C00235000
230 C41.00+10.51%1038305-15JPM250815C00230000
225 C44.24+11.94%11,09305-14JPM250815C00225000
220 C49.60+6.16%132605-15JPM250815C00220000
215 C38.46+7.61%226605-01JPM250815C00215000
210 C42.40+41.81%517904-23JPM250815C00210000
205 C35.95-7.87%14804-17JPM250815C00205000
200 C64.65+54.48%111005-13JPM250815C00200000
195 C60.50+26.17%21605-02JPM250815C00195000
190 C57.95+43.90%1515004-29JPM250815C00190000
185 C78.65+29.02%22205-13JPM250815C00185000
180 C68.90+17.58%13804-23JPM250815C00180000
175 C86.64+88.76%12305-12JPM250815C00175000
170 C96.98+49.27%82505-15JPM250815C00170000
165 C82.48+1.58%41404-02JPM250815C00165000
160 C94.78+35.25%10905-02JPM250815C00160000
155 C88.90+23.39%2311-11JPM250815C00155000
150 C93.80+1.86%2704-25JPM250815C00150000
145 C00%0JPM250815C00145000
140 C104.62+20.39%1212-04JPM250815C00140000
135 C91.00-14.91%2304-09JPM250815C00135000
130 C123.85+17.93%154705-08JPM250815C00130000
125 C109.14-11.32%2103-17JPM250815C00125000
120 C120.460%3012-31JPM250815C00120000
115 C00%0JPM250815C00115000
110 C103.400%1104-07JPM250815C00110000
105 C133.59+25.67%15015004-14JPM250815C00105000
Puts
StrikePriceChangeVolOILastContract Name
360 P85.80+7.25%6602-20JPM250815P00360000
350 P00%0JPM250815P00350000
340 P00%0JPM250815P00340000
330 P99.55+11.48%1103-11JPM250815P00330000
320 P00%0JPM250815P00320000
310 P68.60-15.50%11404-23JPM250815P00310000
300 P50.90+85.77%2703-04JPM250815P00300000
290 P48.35+2.87%2903-07JPM250815P00290000
285 P23.25-59.10%898005-15JPM250815P00285000
280 P20.05+2.56%1058205-15JPM250815P00280000
275 P15.50-8.28%1115205-15JPM250815P00275000
270 P13.32-8.77%1627805-15JPM250815P00270000
265 P11.28-3.18%18227305-15JPM250815P00265000
260 P9.10-4.91%16532905-15JPM250815P00260000
255 P7.70-4.70%3437605-15JPM250815P00255000
250 P6.45-3.73%3755305-15JPM250815P00250000
245 P5.350.00%10190805-15JPM250815P00245000
240 P4.44-1.33%1070205-15JPM250815P00240000
235 P3.60-1.10%861505-15JPM250815P00235000
230 P2.95-3.28%1291305-15JPM250815P00230000
225 P2.47-4.26%2863705-15JPM250815P00225000
220 P2.08+0.48%351,55105-15JPM250815P00220000
215 P1.77-2.21%101,37605-15JPM250815P00215000
210 P1.54+4.76%289605-15JPM250815P00210000
205 P1.32+1.54%373605-15JPM250815P00205000
200 P1.05-1.87%354805-15JPM250815P00200000
195 P0.98+4.26%257805-15JPM250815P00195000
190 P0.85+7.59%256705-15JPM250815P00190000
185 P0.72+5.88%3259105-15JPM250815P00185000
180 P0.56-17.65%227205-14JPM250815P00180000
175 P0.47-17.54%121705-13JPM250815P00175000
170 P0.40-48.72%126605-13JPM250815P00170000
165 P1.18+0.85%310404-28JPM250815P00165000
160 P0.57-16.18%211405-09JPM250815P00160000
155 P0.58-32.56%106305-02JPM250815P00155000
150 P0.20+5.26%1053405-14JPM250815P00150000
145 P0.21-81.08%834605-12JPM250815P00145000
140 P1.41-21.23%831104-11JPM250815P00140000
135 P1.04+8.33%13604-21JPM250815P00135000
130 P0.26-35.00%213305-02JPM250815P00130000
125 P0.08-60.00%1562405-15JPM250815P00125000
120 P0.08-93.16%102605-12JPM250815P00120000
115 P0.06-50.00%10705-12JPM250815P00115000
110 P0.05-50.00%102305-12JPM250815P00110000
105 P0.04+33.33%179905-15JPM250815P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC