Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
267.60USD+0.041%(+0.11)8,932,912
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:22:30 AM EDT
267.13USD-0.133%(-0.36)4,234
After-hours
May 16, 2025 4:55:30 PM EDT
266.31USD-0.482%(-1.29)128,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,18829,1882,45380,867


JPM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 16, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


JPM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.27+22.73%524805-15JPM260116C00410000
400 C0.37+85.00%113605-15JPM260116C00400000
390 C0.43+48.28%1515305-14JPM260116C00390000
380 C0.72+80.00%1134405-15JPM260116C00380000
370 C0.94+25.33%425805-15JPM260116C00370000
360 C1.30+10.17%521,42305-15JPM260116C00360000
350 C1.83+10.24%4395505-15JPM260116C00350000
340 C2.82+19.49%311,28205-15JPM260116C00340000
330 C3.95+11.27%291,54805-15JPM260116C00330000
320 C5.13+4.69%21,10405-15JPM260116C00320000
310 C7.75+9.93%151,51805-15JPM260116C00310000
300 C10.73+11.77%6294,52605-15JPM260116C00300000
290 C14.25+10.89%52,91205-15JPM260116C00290000
285 C15.60+6.48%4611,44705-15JPM260116C00285000
280 C17.75+4.60%85,72105-15JPM260116C00280000
275 C20.90+9.14%112,52705-15JPM260116C00275000
270 C22.97+4.41%343,08605-15JPM260116C00270000
265 C26.38+6.63%41,34505-15JPM260116C00265000
260 C27.25-0.55%42,58105-15JPM260116C00260000
255 C32.99+16.37%11,57805-15JPM260116C00255000
250 C35.60+6.75%243,11005-15JPM260116C00250000
245 C36.20+4.62%486805-14JPM260116C00245000
240 C42.00+4.61%63,95505-15JPM260116C00240000
235 C44.64+7.67%3962905-14JPM260116C00235000
230 C48.98+3.44%712,85005-15JPM260116C00230000
225 C52.10+3.27%1146505-15JPM260116C00225000
220 C57.59+9.59%212,42505-15JPM260116C00220000
215 C49.70+15.31%1071105-09JPM260116C00215000
210 C61.20+2.09%11,80405-13JPM260116C00210000
205 C67.40+3.06%514805-14JPM260116C00205000
200 C72.59+1.07%53,49305-15JPM260116C00200000
195 C72.60+0.79%174905-13JPM260116C00195000
190 C71.98+16.42%21,07005-09JPM260116C00190000
185 C82.90+26.41%142705-13JPM260116C00185000
180 C90.35+2.89%297505-15JPM260116C00180000
175 C91.65+1.66%1196405-13JPM260116C00175000
170 C97.28+2.91%171405-13JPM260116C00170000
165 C94.76+2.21%1037605-08JPM260116C00165000
160 C97.00+2.65%31,27405-08JPM260116C00160000
155 C103.16+30.35%116105-05JPM260116C00155000
150 C113.22+6.59%127505-12JPM260116C00150000
145 C76.85+5.06%817404-09JPM260116C00145000
140 C114.52-1.79%114405-06JPM260116C00140000
135 C96.50-7.18%111304-10JPM260116C00135000
130 C131.20+11.66%514805-12JPM260116C00130000
125 C105.23-11.50%128504-08JPM260116C00125000
120 C109.98-11.18%205504-10JPM260116C00120000
115 C129.50-0.35%24601-13JPM260116C00115000
110 C118.25-15.05%34304-03JPM260116C00110000
105 C127.50-12.34%1503-10JPM260116C00105000
100 C161.00+24.81%33105-13JPM260116C00100000
95 C136.50-6.69%10204-03JPM260116C00095000
90 C112.23+33.61%212008-02JPM260116C00090000
85 C160.87+4.62%26904-02JPM260116C00085000
80 C164.06+3.34%2201-07JPM260116C00080000
75 C130.57+10.65%1209-16JPM260116C00075000
70 C179.58+27.85%2211-26JPM260116C00070000
Puts
StrikePriceChangeVolOILastContract Name
410 P167.130%20004-25JPM260116P00410000
400 P00%0JPM260116P00400000
390 P00%0JPM260116P00390000
380 P00%0JPM260116P00380000
370 P127.330%20012-12JPM260116P00370000
360 P132.50+19.37%1004-16JPM260116P00360000
350 P122.49+64.53%1104-16JPM260116P00350000
340 P110.45+43.53%4203-11JPM260116P00340000
330 P00%0JPM260116P00330000
320 P91.00+56.22%13103-11JPM260116P00320000
310 P48.20-49.20%212305-14JPM260116P00310000
300 P38.65-6.30%48005-15JPM260116P00300000
290 P34.75-15.14%27805-13JPM260116P00290000
285 P41.76-25.43%1817305-07JPM260116P00285000
280 P27.05-8.61%7315805-14JPM260116P00280000
275 P24.45+0.20%50097905-15JPM260116P00275000
270 P21.14-5.29%192805-15JPM260116P00270000
265 P18.90-4.06%5491,43905-15JPM260116P00265000
260 P17.46-2.73%1081405-15JPM260116P00260000
255 P16.40+4.33%348905-15JPM260116P00255000
250 P13.85-2.94%262,10705-15JPM260116P00250000
245 P12.40-1.20%473405-15JPM260116P00245000
240 P10.91-1.98%1102,25205-15JPM260116P00240000
235 P9.60-4.19%141,65105-15JPM260116P00235000
230 P8.90+1.14%23,66005-15JPM260116P00230000
225 P7.48-2.86%771,90405-15JPM260116P00225000
220 P6.60-2.37%195,43405-15JPM260116P00220000
215 P6.15+2.50%22,71705-15JPM260116P00215000
210 P5.15-1.90%17,43405-15JPM260116P00210000
205 P4.55-4.21%12,92505-15JPM260116P00205000
200 P4.10-1.91%55,02105-14JPM260116P00200000
195 P5.96+11.61%11,59105-06JPM260116P00195000
190 P3.60-32.08%13,70005-12JPM260116P00190000
185 P2.850.00%291805-14JPM260116P00185000
180 P2.53-1.17%12,51205-15JPM260116P00180000
175 P2.19-2.67%22,73805-15JPM260116P00175000
170 P1.94-8.06%25,11405-13JPM260116P00170000
165 P1.72-6.01%190005-15JPM260116P00165000
160 P1.57-0.63%41,86205-15JPM260116P00160000
155 P1.38+5.34%10097705-15JPM260116P00155000
150 P1.14-5.79%104,65705-14JPM260116P00150000
145 P1.08-37.21%25,24305-15JPM260116P00145000
140 P1.35-27.81%653905-05JPM260116P00140000
135 P0.83-46.10%11,47305-12JPM260116P00135000
130 P0.73+8.96%192,98405-15JPM260116P00130000
125 P0.95-16.67%569105-07JPM260116P00125000
120 P0.54+10.20%1556905-15JPM260116P00120000
115 P0.50-33.33%11,00405-12JPM260116P00115000
110 P0.40-34.43%21,15305-15JPM260116P00110000
105 P0.76+8.57%417204-24JPM260116P00105000
100 P0.28+7.69%143605-15JPM260116P00100000
95 P0.24+20.00%21,18305-15JPM260116P00095000
90 P0.20+5.26%131905-15JPM260116P00090000
85 P0.17+6.25%1732505-15JPM260116P00085000
80 P0.13-31.58%3318505-12JPM260116P00080000
75 P0.11+37.50%146105-15JPM260116P00075000
70 P0.09+12.50%158005-15JPM260116P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC