Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

64.66USD+10.379%(+6.08)51,619,569

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

59.15USD+0.970%(+0.57)325,467

After-hours

May 16, 2025 4:58:30 PM EDT

63.77USD-1.376%(-0.89)413,625

OverviewMax PainHistoricalExchangesShortsMore

HIMS Max Pain Summary

The max pain for HIMS on May 16th, 2025 is $44.00.

HIMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	100,040	36,233	712	163,272	44.00	1.20	+46.95%
May 23, 2025	19,956	19,692	265	33,255	51.00	0.85	+26.78%
May 30, 2025	13,845	4,830	214	52,932	55.00	2.85	+17.56%
Jun 6, 2025	5,616	2,546	79	5,045	45.00	0.63	+43.69%
Jun 13, 2025	2,343	1,176	87	4,065	52.00	1.18	+24.35%
Jun 20, 2025	19,580	11,349	2,265	45,345	50.00	1.54	+29.32%
Jun 27, 2025	843	895	55	1,333	55.00	0.80	+17.56%
Jul 18, 2025	40,744	21,785	358	47,114	35.00	0.76	+84.74%
Aug 15, 2025	20,060	13,155	348	32,859	40.00	1.00	+61.65%
Nov 21, 2025	7,308	2,561	125	7,283	35.00	0.75	+84.74%
Jan 16, 2026	40,319	17,308	1,204	51,493	26.00	0.91	+148.69%
Mar 20, 2026	5,056	800	12	4,679	40.00	0.80	+61.65%
Jun 18, 2026	1,582	358	6	978	35.00	0.51	+84.74%
Dec 18, 2026	91	104	5	47	50.00	0.27	+29.32%
Jan 15, 2027	14,688	6,041	345	11,962	30.00	0.59	+115.53%
Dec 17, 2027	509	4,477	119	408	55.00	0.11	+17.56%
Totals	292,580 435,890 H	143,310	6,199 468,269 H	462,070		1.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .f66JdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f66JdF{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Max Pain Summary

HIMS Option Chain Summary

HIMS
Hims & Hers Health, Inc.
stock NYSE