Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
64.66USD+10.379%(+6.08)51,619,569
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
59.15USD+0.970%(+0.57)325,467
After-hours
May 16, 2025 4:58:30 PM EDT
63.77USD-1.376%(-0.89)413,625
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5094,477119408


HIMS Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

HIMS Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HIMS Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


HIMS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C22.61-12.64%222505-15HIMS271217C00095000
90 C23.17-23.28%2305-15HIMS271217C00090000
85 C25.00-9.75%198105-15HIMS271217C00085000
80 C26.05-16.91%28226805-15HIMS271217C00080000
75 C26.71-10.07%99305-15HIMS271217C00075000
70 C27.57-11.15%163,98005-15HIMS271217C00070000
65 C29.00-8.23%102705-15HIMS271217C00065000
60 C30.50-9.76%30229805-15HIMS271217C00060000
55 C32.00-8.57%344805-15HIMS271217C00055000
50 C32.10-11.40%44305-15HIMS271217C00050000
45 C37.80-4.98%51805-14HIMS271217C00045000
40 C36.50-11.79%1605-15HIMS271217C00040000
35 C37.31-13.23%22705-15HIMS271217C00035000
30 C41.35-3.23%6905-15HIMS271217C00030000
25 C43.25-4.95%216005-15HIMS271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0HIMS271217P00095000
90 P00%0HIMS271217P00090000
85 P44.000%10110105-13HIMS271217P00085000
80 P40.80-0.49%1205-14HIMS271217P00080000
75 P38.00+5.56%1705-15HIMS271217P00075000
70 P00%0HIMS271217P00070000
65 P30.70+2.16%6905-15HIMS271217P00065000
60 P27.50+3.23%31505-15HIMS271217P00060000
55 P24.00+3.31%511605-15HIMS271217P00055000
50 P20.00+1.01%21805-14HIMS271217P00050000
45 P15.80-13.14%6705-14HIMS271217P00045000
40 P14.70+3.38%42205-15HIMS271217P00040000
35 P11.90+6.25%19715005-15HIMS271217P00035000
30 P8.36-4.46%1305-15HIMS271217P00030000
25 P6.80+12.40%47705-15HIMS271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC