Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
64.66USD+10.379%(+6.08)51,619,569
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
59.15USD+0.970%(+0.57)325,467
After-hours
May 16, 2025 4:58:30 PM EDT
63.77USD-1.376%(-0.89)413,625
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,58011,3492,26545,345


HIMS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

HIMS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

HIMS Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


HIMS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C1.70-29.46%14910005-15HIMS250620C00095000
90 C2.09-25.62%10210705-15HIMS250620C00090000
85 C2.58-20.62%3712,60505-15HIMS250620C00085000
80 C3.15-29.05%1,7251,63405-15HIMS250620C00080000
75 C3.92-20.81%6623,50805-15HIMS250620C00075000
70 C4.90-18.33%9501,54605-15HIMS250620C00070000
65 C6.25-17.11%1,0061,84905-15HIMS250620C00065000
60 C7.74-17.66%1,2752,10905-15HIMS250620C00060000
55 C9.93-15.70%1,0723,25105-15HIMS250620C00055000
50 C12.50-18.99%3661,53805-15HIMS250620C00050000
49 C12.05-26.43%213405-15HIMS250620C00049000
48 C13.20-20.72%1626405-15HIMS250620C00048000
47 C13.70-18.69%2429005-15HIMS250620C00047000
46 C14.63-19.39%175605-15HIMS250620C00046000
45 C15.55-18.16%641,35505-15HIMS250620C00045000
44 C15.61-23.29%2130705-15HIMS250620C00044000
43 C13.50-34.15%1228605-15HIMS250620C00043000
42 C14.81-29.48%3216805-15HIMS250620C00042000
41 C18.30-18.67%5417005-15HIMS250620C00041000
40 C18.80-17.62%161,98805-15HIMS250620C00040000
39 C17.90-24.47%29605-15HIMS250620C00039000
38 C20.44-17.18%131,25405-15HIMS250620C00038000
37 C19.30-22.18%316105-15HIMS250620C00037000
36 C21.85-15.31%515705-15HIMS250620C00036000
35 C23.53-14.28%211,44405-15HIMS250620C00035000
34 C23.61-16.87%217805-15HIMS250620C00034000
33 C23.76-18.49%49505-15HIMS250620C00033000
32 C25.00-17.71%417105-15HIMS250620C00032000
31 C30.75-1.57%79605-15HIMS250620C00031000
30 C28.05-17.50%661,39905-15HIMS250620C00030000
29 C33.90+21.94%31,21905-13HIMS250620C00029000
28 C32.43-5.34%118805-15HIMS250620C00028000
27 C25.27+6.99%818405-09HIMS250620C00027000
26 C31.85+96.60%17905-15HIMS250620C00026000
25 C25.38+16.74%19105-07HIMS250620C00025000
24 C18.47+2.61%11705-06HIMS250620C00024000
23 C00%0HIMS250620C00023000
22 C40.30+107.20%1505-14HIMS250620C00022000
21 C25.55+38.86%16305-06HIMS250620C00021000
20 C39.52-7.66%81005-15HIMS250620C00020000
19 C40.85+12.01%1205-13HIMS250620C00019000
18 C00%0HIMS250620C00018000
17 C11.70+7.34%1104-24HIMS250620C00017000
16 C00%0HIMS250620C00016000
15 C34.94-3.08%425005-09HIMS250620C00015000
14 C37.70+106.01%1105-08HIMS250620C00014000
13 C43.13+111.94%1305-12HIMS250620C00013000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0HIMS250620P00095000
90 P00%0HIMS250620P00090000
85 P25.280%4405-13HIMS250620P00085000
80 P22.09+6.25%142405-14HIMS250620P00080000
75 P21.60+16.76%2883905-15HIMS250620P00075000
70 P16.56+15.40%5836305-15HIMS250620P00070000
65 P12.56+12.95%1,3421,03505-15HIMS250620P00065000
60 P9.00+11.80%4105,56005-15HIMS250620P00060000
55 P6.20+15.24%7003,87105-15HIMS250620P00055000
50 P3.95+19.70%1,1781,52805-15HIMS250620P00050000
49 P3.59+21.28%2371,28905-15HIMS250620P00049000
48 P3.21+22.52%23831805-15HIMS250620P00048000
47 P2.93+21.07%23548705-15HIMS250620P00047000
46 P2.69+26.89%9530305-15HIMS250620P00046000
45 P2.26+22.83%8953,81905-15HIMS250620P00045000
44 P2.07+25.45%3611405-15HIMS250620P00044000
43 P1.75+14.38%4819605-15HIMS250620P00043000
42 P1.60+23.08%16939305-15HIMS250620P00042000
41 P1.49+37.96%6035305-15HIMS250620P00041000
40 P1.20+27.66%1,5264,74405-15HIMS250620P00040000
39 P1.13+39.51%6185705-15HIMS250620P00039000
38 P0.95+31.94%9324105-15HIMS250620P00038000
37 P0.76+20.63%5720505-15HIMS250620P00037000
36 P0.69+30.19%1060905-15HIMS250620P00036000
35 P0.56+27.27%8484,12805-15HIMS250620P00035000
34 P0.48+41.18%3935905-15HIMS250620P00034000
33 P0.40+33.33%841,08905-15HIMS250620P00033000
32 P0.37+32.14%1952605-15HIMS250620P00032000
31 P0.25-13.79%121805-14HIMS250620P00031000
30 P0.26+23.81%4611,96205-15HIMS250620P00030000
29 P0.20+25.00%114405-15HIMS250620P00029000
28 P0.15-25.00%253605-15HIMS250620P00028000
27 P0.160.00%68,16505-15HIMS250620P00027000
26 P0.12-20.00%225305-14HIMS250620P00026000
25 P0.15+50.00%31,71105-15HIMS250620P00025000
24 P0.16+14.29%123705-15HIMS250620P00024000
23 P0.10-28.57%118605-15HIMS250620P00023000
22 P0.44+528.57%15105-15HIMS250620P00022000
21 P0.06-33.33%1219705-13HIMS250620P00021000
20 P0.06+20.00%552405-15HIMS250620P00020000
19 P0.05-28.57%42705-09HIMS250620P00019000
18 P0.24+84.62%111305-12HIMS250620P00018000
17 P0.04-33.33%102305-13HIMS250620P00017000
16 P0.27+12.50%1505-01HIMS250620P00016000
15 P0.10+150.00%19105-07HIMS250620P00015000
14 P0.04-80.00%71305-15HIMS250620P00014000
13 P00%0HIMS250620P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC