Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
64.66USD+10.379%(+6.08)51,619,569
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
59.15USD+0.970%(+0.57)325,467
After-hours
May 16, 2025 4:58:30 PM EDT
63.77USD-1.376%(-0.89)413,625
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3082,5611257,283


HIMS Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

HIMS Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

HIMS Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


HIMS Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C8.34-14.02%239605-15HIMS251121C00095000
90 C9.30-12.26%35739405-15HIMS251121C00090000
85 C9.38-20.17%2950205-15HIMS251121C00085000
80 C10.65-16.14%5020305-15HIMS251121C00080000
75 C12.22-11.96%10090005-15HIMS251121C00075000
70 C13.19-11.48%6021005-15HIMS251121C00070000
65 C14.60-13.10%7425605-15HIMS251121C00065000
60 C16.70-10.55%30544705-15HIMS251121C00060000
55 C18.28-10.83%18239405-15HIMS251121C00055000
50 C20.24-12.19%371,30305-15HIMS251121C00050000
49 C23.77-4.73%130405-14HIMS251121C00049000
48 C20.35-14.35%113105-15HIMS251121C00048000
47 C20.30-20.39%1630705-15HIMS251121C00047000
46 C19.50-22.31%114105-15HIMS251121C00046000
45 C22.62-11.29%532205-15HIMS251121C00045000
44 C27.10+47.68%311305-14HIMS251121C00044000
43 C24.14-7.15%1111105-15HIMS251121C00043000
42 C23.65-11.79%329505-15HIMS251121C00042000
41 C22.95-14.27%112805-15HIMS251121C00041000
40 C24.84-11.29%6037705-15HIMS251121C00040000
39 C28.82+2.42%78605-14HIMS251121C00039000
38 C29.35+16.15%319905-14HIMS251121C00038000
37 C24.31-21.22%24405-15HIMS251121C00037000
36 C25.90-11.24%210705-15HIMS251121C00036000
35 C26.20-17.87%2626905-15HIMS251121C00035000
34 C33.62+59.04%8216905-13HIMS251121C00034000
33 C29.38-0.68%1014805-15HIMS251121C00033000
32 C34.63+57.77%17305-13HIMS251121C00032000
31 C24.80+2.99%42605-09HIMS251121C00031000
30 C34.90-4.38%2321005-14HIMS251121C00030000
29 C35.45+5.51%314705-14HIMS251121C00029000
28 C31.50-13.08%385805-15HIMS251121C00028000
27 C34.57+30.70%16405-15HIMS251121C00027000
26 C32.20+19.75%111405-12HIMS251121C00026000
25 C35.15-11.08%2211105-15HIMS251121C00025000
24 C34.86+15.43%45905-15HIMS251121C00024000
23 C42.40+18.60%616805-13HIMS251121C00023000
22 C36.30+21.81%2705-12HIMS251121C00022000
21 C34.53+182.57%1205-08HIMS251121C00021000
20 C42.55+10.55%61905-14HIMS251121C00020000
19 C38.86+19.53%3605-15HIMS251121C00019000
18 C30.70+107.43%2405-06HIMS251121C00018000
17 C46.65+33.29%1205-13HIMS251121C00017000
16 C19.74+36.33%13304-29HIMS251121C00016000
15 C40.80-14.29%1405-15HIMS251121C00015000
14 C20.50-7.87%1105-01HIMS251121C00014000
13 C49.24+74.30%1505-14HIMS251121C00013000
12 C00%0HIMS251121C00012000
Puts
StrikePriceChangeVolOILastContract Name
95 P41.450%10505-14HIMS251121P00095000
90 P40.20+8.65%41305-15HIMS251121P00090000
85 P32.500%2205-14HIMS251121P00085000
80 P28.750%3305-14HIMS251121P00080000
75 P27.65+10.60%13005-15HIMS251121P00075000
70 P23.80+8.18%194005-15HIMS251121P00070000
65 P21.62+15.92%83205-15HIMS251121P00065000
60 P17.25+10.44%4112305-15HIMS251121P00060000
55 P14.20+14.52%6117405-15HIMS251121P00055000
50 P11.00+11.11%289705-15HIMS251121P00050000
49 P10.78+15.79%184205-15HIMS251121P00049000
48 P9.93+15.60%245105-15HIMS251121P00048000
47 P9.86+21.13%41205-15HIMS251121P00047000
46 P9.40+16.77%305005-15HIMS251121P00046000
45 P8.57+13.36%10324005-15HIMS251121P00045000
44 P8.60+24.64%43905-15HIMS251121P00044000
43 P7.55+12.02%9523005-15HIMS251121P00043000
42 P7.10+12.34%43005-15HIMS251121P00042000
41 P6.75+13.64%103205-15HIMS251121P00041000
40 P6.30+14.55%20929105-15HIMS251121P00040000
39 P4.90-14.78%1928605-13HIMS251121P00039000
38 P5.50+15.79%2514905-15HIMS251121P00038000
37 P5.52+26.90%96505-15HIMS251121P00037000
36 P4.71+14.88%3728005-15HIMS251121P00036000
35 P4.32+13.09%27045005-15HIMS251121P00035000
34 P4.08+22.16%148805-15HIMS251121P00034000
33 P3.25-8.96%278305-13HIMS251121P00033000
32 P3.34+16.38%1314405-15HIMS251121P00032000
31 P2.50-3.85%525805-15HIMS251121P00031000
30 P2.85+20.25%1252105-15HIMS251121P00030000
29 P2.19+4.29%1115605-14HIMS251121P00029000
28 P2.35+10.85%637905-15HIMS251121P00028000
27 P2.06+14.44%714905-15HIMS251121P00027000
26 P1.63+8.67%230105-14HIMS251121P00026000
25 P1.58+12.06%1035405-15HIMS251121P00025000
24 P1.52+23.58%318605-15HIMS251121P00024000
23 P1.12+1.82%145805-15HIMS251121P00023000
22 P0.94-1.05%22405-14HIMS251121P00022000
21 P0.95-13.64%12405-12HIMS251121P00021000
20 P0.80+3.90%1149205-15HIMS251121P00020000
19 P0.72-64.00%12605-08HIMS251121P00019000
18 P0.55+17.02%13005-15HIMS251121P00018000
17 P0.50-35.90%31105-13HIMS251121P00017000
16 P0.56-11.11%22105-07HIMS251121P00016000
15 P0.32+6.67%2410105-14HIMS251121P00015000
14 P0.72-25.00%1006905-01HIMS251121P00014000
13 P0.23-23.33%303905-14HIMS251121P00013000
12 P0.20+11.11%12805-15HIMS251121P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC