Dark

Check out our Level2View

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

64.66USD+10.379%(+6.08)51,619,569

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

59.15USD+0.970%(+0.57)325,467

After-hours

May 16, 2025 4:58:30 PM EDT

63.77USD-1.376%(-0.89)413,625

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,582	358	6	978

HIMS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

HIMS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMS Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HIMS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	16.11	0%	2	1	05-14	HIMS260618C00095000
90 C	12.70	-21.56%	6	19	05-15	HIMS260618C00090000
85 C	15.75	-16.00%	51	81	05-15	HIMS260618C00085000
80 C	16.90	-8.60%	16	29	05-15	HIMS260618C00080000
75 C	17.45	-12.97%	4	42	05-15	HIMS260618C00075000
70 C	19.05	-13.33%	5	105	05-15	HIMS260618C00070000
65 C	20.65	-9.19%	13	81	05-15	HIMS260618C00065000
60 C	22.16	-11.54%	87	284	05-15	HIMS260618C00060000
55 C	23.71	-11.86%	120	120	05-15	HIMS260618C00055000
50 C	26.05	-8.60%	220	498	05-15	HIMS260618C00050000
47 C	26.00	-10.74%	52	83	05-15	HIMS260618C00047000
45 C	27.10	-12.16%	31	59	05-15	HIMS260618C00045000
42 C	28.53	-11.94%	14	27	05-15	HIMS260618C00042000
40 C	28.52	-12.43%	39	66	05-15	HIMS260618C00040000
37 C	28.46	-15.60%	7	20	05-15	HIMS260618C00037000
35 C	31.60	-11.24%	8	120	05-15	HIMS260618C00035000
32 C	36.69	+17.60%	1	66	05-14	HIMS260618C00032000
30 C	34.71	-7.44%	3	86	05-15	HIMS260618C00030000
27 C	38.70	+118.15%	1	3	05-13	HIMS260618C00027000
25 C	40.65	+5.72%	1	37	05-14	HIMS260618C00025000
23 C	31.85	-1.09%	22	14	05-09	HIMS260618C00023000
20 C	45.65	+13.59%	2	56	05-13	HIMS260618C00020000
18 C	46.72	+1.57%	2	25	05-14	HIMS260618C00018000
15 C	45.29	+6.94%	4	18	05-15	HIMS260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HIMS260618P00095000
90 P	0	0%	0			HIMS260618P00090000
85 P	0	0%	0			HIMS260618P00085000
80 P	33.50	0%	4	2	05-14	HIMS260618P00080000
75 P	34.75	0%	2	1	05-09	HIMS260618P00075000
70 P	26.51	-16.42%	4	3	05-13	HIMS260618P00070000
65 P	0	0%	0			HIMS260618P00065000
60 P	21.55	+6.42%	4	107	05-15	HIMS260618P00060000
55 P	18.52	+6.74%	12	87	05-15	HIMS260618P00055000
50 P	15.90	+12.61%	21	22	05-15	HIMS260618P00050000
47 P	13.72	-14.99%	3	3	05-15	HIMS260618P00047000
45 P	12.48	+7.59%	4	48	05-15	HIMS260618P00045000
42 P	12.12	-12.81%	1	3	05-08	HIMS260618P00042000
40 P	9.04	-8.22%	2	38	05-14	HIMS260618P00040000
37 P	8.25	+12.24%	1	15	05-15	HIMS260618P00037000
35 P	7.50	+10.13%	5	16	05-15	HIMS260618P00035000
32 P	6.50	-10.59%	4	8	05-15	HIMS260618P00032000
30 P	5.25	+10.53%	36	141	05-15	HIMS260618P00030000
27 P	3.95	+6.76%	1	22	05-15	HIMS260618P00027000
25 P	3.90	+22.64%	6	23	05-15	HIMS260618P00025000
23 P	2.61	-19.69%	2	52	05-13	HIMS260618P00023000
20 P	2.05	+8.47%	3	331	05-15	HIMS260618P00020000
18 P	1.68	-14.29%	13	31	05-13	HIMS260618P00018000
15 P	0.84	-27.59%	2	31	05-14	HIMS260618P00015000

Share