Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

64.66USD+10.379%(+6.08)51,619,569

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

59.15USD+0.970%(+0.57)325,467

After-hours

May 16, 2025 4:58:30 PM EDT

63.77USD-1.376%(-0.89)413,625

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
843	895	55	1,333

HIMS Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

HIMS Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIMS Jun 27, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

HIMS Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.95	-29.60%	21	14	05-15	HIMS250627C00095000
90 C	1.84	-43.73%	30	23	05-15	HIMS250627C00090000
85 C	2.80	-27.84%	24	27	05-15	HIMS250627C00085000
80 C	2.86	-37.14%	11	177	05-15	HIMS250627C00080000
75 C	4.22	-20.38%	14	53	05-15	HIMS250627C00075000
74 C	5.75	0%	2	1	05-14	HIMS250627C00074000
73 C	4.40	0%	5	5	05-15	HIMS250627C00073000
72 C	6.55	0%	4	2	05-14	HIMS250627C00072000
71 C	6.60	0%	2	1	05-14	HIMS250627C00071000
70 C	5.30	-21.60%	80	118	05-15	HIMS250627C00070000
69 C	6.73	0%	2	1	05-14	HIMS250627C00069000
68 C	0	0%	0			HIMS250627C00068000
67 C	5.46	-30.89%	8	10	05-15	HIMS250627C00067000
66 C	5.40	-32.25%	2	8	05-15	HIMS250627C00066000
65 C	6.36	-22.91%	33	455	05-15	HIMS250627C00065000
64 C	5.55	-37.50%	16	14	05-15	HIMS250627C00064000
63 C	7.05	-26.79%	39	38	05-15	HIMS250627C00063000
62 C	8.00	-12.47%	15	66	05-15	HIMS250627C00062000
61 C	7.67	-22.13%	11	59	05-15	HIMS250627C00061000
60 C	8.30	-17.41%	114	173	05-15	HIMS250627C00060000
59 C	7.93	-29.20%	27	38	05-15	HIMS250627C00059000
58 C	9.00	-19.28%	44	25	05-15	HIMS250627C00058000
57 C	9.35	-22.98%	24	10	05-15	HIMS250627C00057000
56 C	9.22	-23.93%	12	34	05-15	HIMS250627C00056000
55 C	9.35	-30.22%	46	97	05-15	HIMS250627C00055000
54 C	10.00	-24.53%	5	60	05-15	HIMS250627C00054000
53 C	10.33	-29.58%	10	13	05-15	HIMS250627C00053000
52 C	11.00	-25.68%	2	13	05-15	HIMS250627C00052000
51 C	17.28	+32.72%	1	12	05-14	HIMS250627C00051000
50 C	12.70	-18.54%	11	52	05-15	HIMS250627C00050000
49 C	15.70	+68.45%	15	12	05-14	HIMS250627C00049000
48 C	18.30	+91.02%	1	7	05-13	HIMS250627C00048000
47 C	0	0%	0			HIMS250627C00047000
46 C	0	0%	0			HIMS250627C00046000
45 C	13.50	-25.08%	10	13	05-15	HIMS250627C00045000
44 C	0	0%	0			HIMS250627C00044000
43 C	16.75	-14.10%	1	41	05-15	HIMS250627C00043000
42 C	12.00	0%	1	1	05-08	HIMS250627C00042000
41 C	18.80	-14.04%	2	3	05-15	HIMS250627C00041000
40 C	17.99	-22.89%	28	52	05-15	HIMS250627C00040000
39 C	24.03	0%	1	1	05-14	HIMS250627C00039000
38 C	23.73	+25.42%	1	1	05-13	HIMS250627C00038000
35 C	23.26	-14.36%	1	3	05-15	HIMS250627C00035000
30 C	27.75	-0.89%	1	5	05-15	HIMS250627C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			HIMS250627P00095000
90 P	0	0%	0			HIMS250627P00090000
85 P	25.75	-3.56%	20	20	05-14	HIMS250627P00085000
80 P	0	0%	0			HIMS250627P00080000
75 P	18.32	+5.59%	1	1	05-14	HIMS250627P00075000
74 P	0	0%	0			HIMS250627P00074000
73 P	0	0%	0			HIMS250627P00073000
72 P	0	0%	0			HIMS250627P00072000
71 P	0	0%	0			HIMS250627P00071000
70 P	18.75	+25.67%	17	5	05-15	HIMS250627P00070000
69 P	0	0%	0			HIMS250627P00069000
68 P	0	0%	0			HIMS250627P00068000
67 P	0	0%	0			HIMS250627P00067000
66 P	11.66	0%	2	1	05-14	HIMS250627P00066000
65 P	13.10	+15.93%	58	28	05-15	HIMS250627P00065000
64 P	12.35	+19.21%	2	3	05-15	HIMS250627P00064000
63 P	9.53	+3.03%	3	38	05-14	HIMS250627P00063000
62 P	12.50	+31.72%	22	26	05-15	HIMS250627P00062000
61 P	10.75	+21.88%	1	9	05-15	HIMS250627P00061000
60 P	9.95	+19.02%	33	31	05-15	HIMS250627P00060000
59 P	10.55	+47.14%	15	7	05-15	HIMS250627P00059000
58 P	7.28	+9.80%	1	15	05-14	HIMS250627P00058000
57 P	8.00	+21.40%	44	58	05-15	HIMS250627P00057000
56 P	7.60	+22.58%	19	43	05-15	HIMS250627P00056000
55 P	6.95	+20.24%	71	100	05-15	HIMS250627P00055000
54 P	6.65	+23.38%	24	53	05-15	HIMS250627P00054000
53 P	6.70	+33.73%	3	14	05-15	HIMS250627P00053000
52 P	6.00	+31.87%	3	64	05-15	HIMS250627P00052000
51 P	4.25	+3.66%	4	72	05-15	HIMS250627P00051000
50 P	4.40	+16.09%	63	148	05-15	HIMS250627P00050000
49 P	4.28	+12.04%	6	16	05-15	HIMS250627P00049000
48 P	3.70	+23.33%	10	21	05-15	HIMS250627P00048000
47 P	3.40	+32.81%	4	20	05-15	HIMS250627P00047000
46 P	3.00	+20.00%	16	60	05-15	HIMS250627P00046000
45 P	2.84	+24.56%	94	127	05-15	HIMS250627P00045000
44 P	2.44	+42.69%	7	8	05-15	HIMS250627P00044000
43 P	2.23	+24.58%	7	19	05-15	HIMS250627P00043000
42 P	2.04	+41.67%	9	21	05-15	HIMS250627P00042000
41 P	1.81	+39.23%	2	21	05-15	HIMS250627P00041000
40 P	1.45	+25.00%	74	202	05-15	HIMS250627P00040000
39 P	1.34	+34.00%	11	19	05-15	HIMS250627P00039000
38 P	1.14	+28.09%	17	35	05-15	HIMS250627P00038000
35 P	0.76	+26.67%	54	61	05-15	HIMS250627P00035000
30 P	0.32	+28.00%	20	22	05-15	HIMS250627P00030000

.dark-mode .PfLh9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfLh9Y{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE

HIMS Jun 27, 2025 Exp. - Open Interest by Strike

HIMS Jun 27, 2025 Exp. - Max Pain @ $55.00

HIMS
Hims & Hers Health, Inc.
stock NYSE