Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
64.66USD+10.379%(+6.08)51,619,569
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
59.15USD+0.970%(+0.57)325,467
After-hours
May 16, 2025 4:58:30 PM EDT
63.77USD-1.376%(-0.89)413,625
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91104547


HIMS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HIMS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HIMS Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


HIMS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C20.540%2105-14HIMS261218C00095000
90 C18.150%5505-15HIMS261218C00090000
85 C18.83-11.18%1405-15HIMS261218C00085000
80 C20.26-12.29%1505-15HIMS261218C00080000
75 C20.88-13.00%63905-15HIMS261218C00075000
70 C26.69+9.93%3605-14HIMS261218C00070000
65 C23.70-11.24%114405-15HIMS261218C00065000
60 C24.90-12.23%52005-15HIMS261218C00060000
55 C26.28-12.40%162605-15HIMS261218C00055000
50 C28.15-11.25%91105-15HIMS261218C00050000
45 C30.28-11.85%91805-15HIMS261218C00045000
40 C30.50-17.90%41505-15HIMS261218C00040000
35 C00%0HIMS261218C00035000
30 C00%0HIMS261218C00030000
25 C38.800%1105-15HIMS261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0HIMS261218P00095000
90 P00%0HIMS261218P00090000
85 P40.550%1105-13HIMS261218P00085000
80 P00%0HIMS261218P00080000
75 P32.60+0.15%1405-14HIMS261218P00075000
70 P00%0HIMS261218P00070000
65 P00%0HIMS261218P00065000
60 P24.10+8.66%31905-15HIMS261218P00060000
55 P20.20-5.08%1205-15HIMS261218P00055000
50 P17.90+4.50%41105-15HIMS261218P00050000
45 P00%0HIMS261218P00045000
40 P11.03-3.67%2405-14HIMS261218P00040000
35 P8.35-1.76%4805-14HIMS261218P00035000
30 P00%0HIMS261218P00030000
25 P4.40-8.33%3305-13HIMS261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC