Dark

HIMS
Hims & Hers Health, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

64.66USD+10.379%(+6.08)51,619,569

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

59.15USD+0.970%(+0.57)325,467

After-hours

May 16, 2025 4:58:30 PM EDT

63.77USD-1.376%(-0.89)413,625

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,688	6,041	345	11,962

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	16.61	-12.58%	33	1,491	05-15	HIMS270115C00105000
100 C	17.00	-11.92%	257	940	05-15	HIMS270115C00100000
95 C	18.30	-14.41%	7	496	05-15	HIMS270115C00095000
90 C	18.50	-12.24%	3	250	05-15	HIMS270115C00090000
85 C	19.10	-14.66%	4	282	05-15	HIMS270115C00085000
80 C	20.03	-15.13%	21	191	05-15	HIMS270115C00080000
75 C	21.74	-12.73%	16	1,562	05-15	HIMS270115C00075000
70 C	21.80	-17.27%	83	396	05-15	HIMS270115C00070000
65 C	24.21	-10.33%	22	433	05-15	HIMS270115C00065000
60 C	26.20	-10.88%	106	1,074	05-15	HIMS270115C00060000
55 C	27.10	-10.41%	32	398	05-15	HIMS270115C00055000
50 C	29.29	-8.75%	61	1,563	05-15	HIMS270115C00050000
47 C	30.27	-9.91%	12	235	05-15	HIMS270115C00047000
45 C	29.50	-12.98%	3	501	05-15	HIMS270115C00045000
42 C	31.50	-11.27%	26	1,661	05-15	HIMS270115C00042000
40 C	33.00	-7.56%	127	1,270	05-15	HIMS270115C00040000
37 C	31.00	-16.44%	2	541	05-15	HIMS270115C00037000
35 C	34.05	-9.18%	18	763	05-15	HIMS270115C00035000
32 C	32.70	-17.84%	6	411	05-15	HIMS270115C00032000
30 C	36.98	-7.71%	90	1,677	05-15	HIMS270115C00030000
27 C	39.90	-4.36%	33	370	05-15	HIMS270115C00027000
25 C	39.00	-9.62%	36	1,084	05-15	HIMS270115C00025000
22 C	42.84	-5.49%	1	313	05-15	HIMS270115C00022000
20 C	42.00	-9.39%	8	1,272	05-15	HIMS270115C00020000
17 C	43.40	-13.63%	4	182	05-15	HIMS270115C00017000
15 C	45.80	-6.53%	5	650	05-15	HIMS270115C00015000
13 C	47.00	-14.48%	2	238	05-15	HIMS270115C00013000
10 C	48.90	-11.49%	7	255	05-15	HIMS270115C00010000
8 C	45.12	+2.55%	2	14	05-08	HIMS270115C00008000
5 C	56.50	+6.60%	1	82	05-13	HIMS270115C00005000
3 C	56.65	+17.65%	1	134	05-13	HIMS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	59.40	+5.23%	7	146	05-15	HIMS270115P00105000
100 P	55.55	-2.24%	2	63	05-12	HIMS270115P00100000
95 P	64.70	0.00%	1	12	04-30	HIMS270115P00095000
90 P	50.00	-17.52%	1	11	05-08	HIMS270115P00090000
85 P	49.85	-2.33%	1	17	05-05	HIMS270115P00085000
80 P	51.18	-1.10%	1	11	04-30	HIMS270115P00080000
75 P	35.00	-7.41%	2	21	05-15	HIMS270115P00075000
70 P	31.82	+6.64%	2	53	05-15	HIMS270115P00070000
65 P	27.41	+6.24%	4	11	05-15	HIMS270115P00065000
60 P	24.63	+2.97%	4	165	05-15	HIMS270115P00060000
55 P	21.30	+7.30%	21	104	05-15	HIMS270115P00055000
50 P	17.97	+6.46%	3	505	05-15	HIMS270115P00050000
47 P	15.45	-3.44%	7	29	05-13	HIMS270115P00047000
45 P	13.97	-6.99%	50	114	05-13	HIMS270115P00045000
42 P	12.93	+1.81%	2	126	05-15	HIMS270115P00042000
40 P	12.10	+2.11%	1	709	05-15	HIMS270115P00040000
37 P	11.00	+11.45%	6	152	05-15	HIMS270115P00037000
35 P	9.90	+10.37%	2	971	05-15	HIMS270115P00035000
32 P	7.45	+3.47%	4	269	05-14	HIMS270115P00032000
30 P	6.80	-4.23%	4	2,987	05-15	HIMS270115P00030000
27 P	5.90	+9.46%	2	231	05-15	HIMS270115P00027000
25 P	5.00	+8.70%	7	2,453	05-15	HIMS270115P00025000
22 P	3.65	-7.59%	19	127	05-13	HIMS270115P00022000
20 P	3.39	+18.53%	90	532	05-15	HIMS270115P00020000
17 P	2.20	-5.58%	7	364	05-14	HIMS270115P00017000
15 P	1.66	-6.21%	4	1,218	05-14	HIMS270115P00015000
13 P	1.37	-8.67%	11	266	05-13	HIMS270115P00013000
10 P	0.90	+18.42%	1	223	05-15	HIMS270115P00010000
8 P	0.55	-12.70%	6	186	05-13	HIMS270115P00008000
5 P	0.22	+10.00%	54	157	05-15	HIMS270115P00005000
3 P	0.33	+312.50%	1	74	05-14	HIMS270115P00003000

.dark-mode .jjJqFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjJqFK{ color: #333333; background-color: white; border: 2px solid #333333; }HIMSHims & Hers Health, Inc.stock NYSE