Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

89.34USD+0.174%(+0.16)2,278,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

89.78USD+0.667%(+0.60)24,476

After-hours

May 16, 2025 4:48:30 PM EDT

89.34USD0.000%(0.00)6,991

OverviewMax PainHistoricalExchangesShortsMore

BIDU Max Pain Summary

The max pain for BIDU on May 16th, 2025 is $86.00.

BIDU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	9,871	38,541	5,672	30,446	86.00	0.75	+3.88%
May 23, 2025	1,283	10,125	2,192	5,401	90.00	0.67	-0.73%
May 30, 2025	674	3,538	1,006	1,606	90.00	0.62	-0.73%
Jun 6, 2025	307	1,519	436	887	91.00	0.72	-1.82%
Jun 13, 2025	186	808	73	439	87.00	0.52	+2.69%
Jun 20, 2025	14,847	74,013	12,579	29,800	85.00	0.48	+5.11%
Jun 27, 2025	30	197	30	196	89.00	1.00	+0.38%
Jul 18, 2025	2,556	18,284	1,803	4,089	85.00	0.28	+5.11%
Aug 15, 2025	3,126	12,345	3,825	5,297	90.00	0.59	-0.73%
Sep 19, 2025	5,804	22,993	5,457	12,781	85.00	0.63	+5.11%
Oct 17, 2025	468	2,469	527	2,354	90.00	0.98	-0.73%
Dec 19, 2025	147	1,123	734	1,000	95.00	1.37	-5.96%
Jan 16, 2026	4,297	62,492	7,667	22,872	90.00	0.46	-0.73%
Mar 20, 2026	1,404	4,140	1,258	2,090	85.00	0.60	+5.11%
Jun 18, 2026	271	1,378	192	558	85.00	0.45	+5.11%
Dec 18, 2026	568	1,918	1,529	1,755	100.00	1.32	-10.66%
Jan 15, 2027	2,762	11,415	2,568	2,759	85.00	0.38	+5.11%
Totals	48,601 315,899 H	267,298	47,548 171,878 H	124,330		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DDvvhG").onerror = function(){this.style.display='none';}; .dark-mode .YKTTjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKTTjN{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Max Pain Summary

BIDU Option Chain Summary

BIDU
Baidu, Inc.
stock NASDAQ ADR