Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
89.34USD+0.174%(+0.16)2,278,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
89.78USD+0.667%(+0.60)24,476
After-hours
May 16, 2025 4:48:30 PM EDT
89.34USD0.000%(0.00)6,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,29762,4927,66722,872


BIDU Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Jan 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


BIDU Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.66-7.04%1045,65905-15BIDU260116C00200000
195 C1.000.00%2121704-07BIDU260116C00195000
190 C0.84+2.44%222505-14BIDU260116C00190000
185 C0.57-36.67%818105-09BIDU260116C00185000
180 C0.85-5.56%859705-15BIDU260116C00180000
175 C0.92-9.80%264305-15BIDU260116C00175000
170 C1.01-8.18%1434705-15BIDU260116C00170000
165 C1.02-1.92%251905-07BIDU260116C00165000
160 C1.29-16.77%1661,00205-15BIDU260116C00160000
155 C1.55-4.32%201,96305-13BIDU260116C00155000
150 C1.60-17.95%123,37505-15BIDU260116C00150000
145 C2.01+18.24%4513,25905-12BIDU260116C00145000
140 C2.05-20.23%1916,05905-15BIDU260116C00140000
135 C2.95+8.46%11,01205-14BIDU260116C00135000
130 C2.85-21.92%111,00805-15BIDU260116C00130000
125 C3.32-23.68%322,49305-15BIDU260116C00125000
120 C4.00-19.52%442,01005-15BIDU260116C00120000
115 C4.80-19.46%171,56805-15BIDU260116C00115000
110 C5.80-19.44%801,86005-15BIDU260116C00110000
105 C8.80+12.10%31,26905-14BIDU260116C00105000
100 C8.50-17.87%733,54505-15BIDU260116C00100000
95 C10.50-15.32%181,23605-15BIDU260116C00095000
90 C12.50-15.20%122,44505-15BIDU260116C00090000
85 C15.11-13.16%596505-15BIDU260116C00085000
80 C17.70-13.36%781705-15BIDU260116C00080000
75 C20.20-1.46%61,41905-09BIDU260116C00075000
70 C24.75-13.46%1029505-15BIDU260116C00070000
65 C30.74+2.13%18205-13BIDU260116C00065000
60 C32.59-7.70%136005-15BIDU260116C00060000
55 C34.85+14.26%58405-07BIDU260116C00055000
50 C41.36+1.15%222905-15BIDU260116C00050000
45 C46.09+19.71%24205-15BIDU260116C00045000
40 C51.75+3.19%2402-27BIDU260116C00040000
Puts
StrikePriceChangeVolOILastContract Name
200 P117.45+6.77%3104-07BIDU260116P00200000
195 P83.45-9.52%1110-07BIDU260116P00195000
190 P76.00-9.09%1311-21BIDU260116P00190000
185 P78.650%1110-08BIDU260116P00185000
180 P76.15+4.82%1210-08BIDU260116P00180000
175 P66.12-6.68%4210-07BIDU260116P00175000
170 P72.70-4.72%10102-14BIDU260116P00170000
165 P72.07+18.15%1112-09BIDU260116P00165000
160 P69.91-4.27%1105-12BIDU260116P00160000
155 P52.40+1.79%151005-21BIDU260116P00155000
150 P59.75-2.21%141205-02BIDU260116P00150000
145 P51.60-2.09%14803-21BIDU260116P00145000
140 P60.00+29.45%1056304-07BIDU260116P00140000
135 P44.10-1.83%115605-06BIDU260116P00135000
130 P44.00-3.85%618005-07BIDU260116P00130000
125 P40.05-11.49%326004-14BIDU260116P00125000
120 P30.80-2.84%1451605-13BIDU260116P00120000
115 P27.90-14.02%11,04504-28BIDU260116P00115000
110 P25.05-1.53%244905-09BIDU260116P00110000
105 P22.20+9.31%156905-07BIDU260116P00105000
100 P16.84+14.56%121,32105-15BIDU260116P00100000
95 P11.80-4.45%190605-14BIDU260116P00095000
90 P10.75+14.36%401,65905-15BIDU260116P00090000
85 P8.40+13.51%12,08905-15BIDU260116P00085000
80 P6.26+19.24%204,72605-15BIDU260116P00080000
75 P4.45+14.10%14,28405-15BIDU260116P00075000
70 P3.21+7.00%102,66605-15BIDU260116P00070000
65 P2.28+7.55%2,6533,39905-15BIDU260116P00065000
60 P1.61+15.83%52,62805-15BIDU260116P00060000
55 P0.90-5.26%485305-14BIDU260116P00055000
50 P0.67+21.82%1039805-15BIDU260116P00050000
45 P0.40-27.27%148405-12BIDU260116P00045000
40 P0.35+12.90%21,34505-08BIDU260116P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC