Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
89.34USD+0.174%(+0.16)2,278,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
89.78USD+0.667%(+0.60)24,476
After-hours
May 16, 2025 4:48:30 PM EDT
89.34USD0.000%(0.00)6,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4682,4695272,354


BIDU Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BIDU Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BIDU Oct 17, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


BIDU Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C1.00+21.95%102005-06BIDU251017C00145000
140 C1.09-7.63%65605-13BIDU251017C00140000
135 C1.27-24.40%11605-15BIDU251017C00135000
130 C1.56-13.33%24505-15BIDU251017C00130000
125 C1.78-20.89%77905-15BIDU251017C00125000
120 C3.02+11.85%3012605-14BIDU251017C00120000
115 C2.79-29.55%132505-15BIDU251017C00115000
110 C3.65-24.74%6140005-15BIDU251017C00110000
105 C4.60-22.03%1377305-15BIDU251017C00105000
100 C5.95-22.73%1810305-15BIDU251017C00100000
95 C7.70-20.12%2333205-15BIDU251017C00095000
90 C9.73-19.92%1619405-15BIDU251017C00090000
85 C12.05-21.75%519005-15BIDU251017C00085000
80 C16.15-7.08%712505-13BIDU251017C00080000
75 C21.25+4.99%112005-13BIDU251017C00075000
70 C22.55+15.94%151404-23BIDU251017C00070000
65 C29.01+12.62%31405-12BIDU251017C00065000
60 C31.50+19.95%1304-24BIDU251017C00060000
55 C34.800%2205-07BIDU251017C00055000
50 C00%0BIDU251017C00050000
45 C00%0BIDU251017C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0BIDU251017P00145000
140 P59.300%2104-04BIDU251017P00140000
135 P00%0BIDU251017P00135000
130 P00%0BIDU251017P00130000
125 P35.60-11.44%44205-02BIDU251017P00125000
120 P42.77-0.74%6704-08BIDU251017P00120000
115 P27.40-26.58%31304-24BIDU251017P00115000
110 P20.19-18.95%13313805-14BIDU251017P00110000
105 P16.51-21.38%597905-14BIDU251017P00105000
100 P13.09-4.38%32405-14BIDU251017P00100000
95 P10.07-3.64%468905-14BIDU251017P00095000
90 P9.15+18.52%413405-15BIDU251017P00090000
85 P6.65+27.88%312605-15BIDU251017P00085000
80 P4.55+13.18%766905-15BIDU251017P00080000
75 P3.10+20.16%3924205-15BIDU251017P00075000
70 P2.08+17.51%976305-15BIDU251017P00070000
65 P1.10-5.17%13205-13BIDU251017P00065000
60 P1.07-20.74%220405-09BIDU251017P00060000
55 P2.950%25321804-08BIDU251017P00055000
50 P0.44-37.14%110004-28BIDU251017P00050000
45 P00%0BIDU251017P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC