Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
89.34USD+0.174%(+0.16)2,278,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
89.78USD+0.667%(+0.60)24,476
After-hours
May 16, 2025 4:48:30 PM EDT
89.34USD0.000%(0.00)6,991
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4044,1401,2582,090


BIDU Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Mar 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


BIDU Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C2.18-17.74%26305-15BIDU260320C00150000
145 C2.58+31.63%215205-13BIDU260320C00145000
140 C2.80-8.50%56005-01BIDU260320C00140000
135 C4.05+6.58%9810605-14BIDU260320C00135000
130 C3.62+8.06%2024705-15BIDU260320C00130000
125 C5.44+8.58%212805-14BIDU260320C00125000
120 C6.50+10.17%350805-14BIDU260320C00120000
115 C7.60+10.14%2017805-14BIDU260320C00115000
110 C7.40-18.68%2191405-15BIDU260320C00110000
105 C10.50+31.91%39105-14BIDU260320C00105000
100 C10.10-19.46%334705-15BIDU260320C00100000
95 C12.05-17.35%1182105-15BIDU260320C00095000
90 C14.40-8.40%452505-15BIDU260320C00090000
85 C15.52+0.32%288305-09BIDU260320C00085000
80 C19.50+2.63%16405-15BIDU260320C00080000
75 C25.98+6.04%17319605-14BIDU260320C00075000
70 C27.87+3.15%36205-15BIDU260320C00070000
65 C31.28+9.56%44905-02BIDU260320C00065000
60 C29.90+12.62%17304-15BIDU260320C00060000
55 C28.95-25.96%13804-07BIDU260320C00055000
50 C42.80+7.13%12204-24BIDU260320C00050000
45 C45.20+2.26%101703-03BIDU260320C00045000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0BIDU260320P00150000
145 P53.73+7.78%202105-06BIDU260320P00145000
140 P00%0BIDU260320P00140000
135 P43.600%1105-14BIDU260320P00135000
130 P38.890%2103-28BIDU260320P00130000
125 P32.20-7.47%1103-17BIDU260320P00125000
120 P39.35+25.12%24212604-11BIDU260320P00120000
115 P30.85+7.12%3905-07BIDU260320P00115000
110 P26.38+11.31%209705-07BIDU260320P00110000
105 P19.33+9.83%210803-19BIDU260320P00105000
100 P18.70+7.47%137405-08BIDU260320P00100000
95 P13.62-24.12%338105-12BIDU260320P00095000
90 P10.87-14.07%213905-13BIDU260320P00090000
85 P8.06-14.26%127705-14BIDU260320P00085000
80 P7.35+13.08%372805-15BIDU260320P00080000
75 P4.79-6.99%224405-14BIDU260320P00075000
70 P3.53-21.38%445105-14BIDU260320P00070000
65 P3.55-5.33%216405-07BIDU260320P00065000
60 P2.33-3.72%116005-07BIDU260320P00060000
55 P1.48-18.23%2505-07BIDU260320P00055000
50 P1.24-29.94%44604-24BIDU260320P00050000
45 P2.19-6.81%11504-09BIDU260320P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC