Dark

Check out our API

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

May 16, 2025 3:59:30 PM EDT

89.34USD+0.174%(+0.16)2,278,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

89.78USD+0.667%(+0.60)24,476

After-hours

May 16, 2025 4:48:30 PM EDT

89.34USD0.000%(0.00)6,991

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,804	22,993	5,457	12,781

BIDU Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

BIDU Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BIDU Sep 19, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

BIDU Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.39	+21.88%	2	411	05-14	BIDU250919C00170000
165 C	0.17	-51.43%	5	203	05-12	BIDU250919C00165000
160 C	0.49	-15.52%	100	2,545	04-24	BIDU250919C00160000
155 C	0.55	+17.02%	2	253	05-14	BIDU250919C00155000
150 C	0.66	+10.00%	12	1,025	05-14	BIDU250919C00150000
145 C	0.69	+27.78%	2	444	05-13	BIDU250919C00145000
140 C	1.05	+26.51%	6	1,954	05-14	BIDU250919C00140000
135 C	1.18	+22.92%	9	1,216	05-14	BIDU250919C00135000
130 C	1.45	+36.79%	1	706	05-14	BIDU250919C00130000
125 C	1.61	+34.17%	1	584	05-12	BIDU250919C00125000
120 C	1.90	-23.39%	13	3,086	05-15	BIDU250919C00120000
115 C	2.26	-29.81%	12	802	05-15	BIDU250919C00115000
110 C	2.95	-25.88%	57	3,058	05-15	BIDU250919C00110000
105 C	3.86	-28.52%	13	1,405	05-15	BIDU250919C00105000
100 C	5.28	-22.92%	9	1,305	05-15	BIDU250919C00100000
95 C	6.68	-25.94%	60	1,469	05-15	BIDU250919C00095000
90 C	8.90	-19.09%	45	2,527	05-15	BIDU250919C00090000
85 C	11.55	-17.79%	5	1,168	05-15	BIDU250919C00085000
80 C	14.48	-15.81%	42	4,200	05-15	BIDU250919C00080000
75 C	17.70	-17.87%	1	96	05-15	BIDU250919C00075000
70 C	21.90	-3.95%	5	185	05-15	BIDU250919C00070000
65 C	28.40	+15.49%	1	48	05-12	BIDU250919C00065000
60 C	34.60	+12.34%	47	82	05-14	BIDU250919C00060000
55 C	27.80	-20.34%	1	3	04-07	BIDU250919C00055000
50 C	47.32	+4.46%	3	2	03-25	BIDU250919C00050000
45 C	36.40	-24.95%	1	3	04-07	BIDU250919C00045000
40 C	40.80	+7.94%	10	17	04-09	BIDU250919C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			BIDU250919P00170000
165 P	0	0%	0			BIDU250919P00165000
160 P	65.50	+0.69%	2	3	03-14	BIDU250919P00160000
155 P	0	0%	0			BIDU250919P00155000
150 P	56.25	-12.82%	1	1	01-30	BIDU250919P00150000
145 P	58.60	+23.89%	1	4	04-14	BIDU250919P00145000
140 P	46.86	+7.26%	6	6	05-14	BIDU250919P00140000
135 P	53.55	-0.09%	4	9	04-11	BIDU250919P00135000
130 P	35.94	-5.42%	21	43	03-25	BIDU250919P00130000
125 P	29.85	-14.42%	1	30	03-19	BIDU250919P00125000
120 P	28.20	-14.29%	3	228	05-14	BIDU250919P00120000
115 P	38.75	+7.49%	3	135	04-08	BIDU250919P00115000
110 P	24.88	+18.93%	10	390	05-07	BIDU250919P00110000
105 P	16.70	-18.02%	6	610	05-12	BIDU250919P00105000
100 P	12.47	-4.52%	90	863	05-14	BIDU250919P00100000
95 P	9.70	-0.21%	64	1,627	05-14	BIDU250919P00095000
90 P	8.25	+26.53%	96	1,508	05-15	BIDU250919P00090000
85 P	5.71	+16.53%	1	3,400	05-15	BIDU250919P00085000
80 P	4.00	+25.00%	272	2,597	05-15	BIDU250919P00080000
75 P	2.61	+18.64%	6	1,368	05-15	BIDU250919P00075000
70 P	1.69	+23.36%	7	1,459	05-15	BIDU250919P00070000
65 P	1.05	+20.69%	13	554	05-15	BIDU250919P00065000
60 P	0.60	+13.21%	1	649	05-15	BIDU250919P00060000
55 P	0.30	-50.00%	40	2,661	05-12	BIDU250919P00055000
50 P	0.55	-23.61%	1	65	04-22	BIDU250919P00050000
45 P	0.09	-55.00%	1	14	05-14	BIDU250919P00045000
40 P	0.05	-50.00%	1	14	05-12	BIDU250919P00040000

Share